Produkte
16556 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31'192.028 | 40'298.3 | 8.124 | 0.010 | 8.134 | 1'000 | -0.12% | 1.88% | 11.24% | 5 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31'062.684 | 40'298.3 | 8.239 | 0.010 | 8.249 | 1'000 | -0.12% | 1.85% | 11.08% | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0572887476 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.873 | 78.74 | 53.42 | 0.010 | 53.43 | 1 | -0.02% | -4.14% | -2.55% | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0572887468 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.283 | 78.74 | 53.95 | 0.010 | 53.96 | 1 | -0.02% | -4.09% | -2.53% | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0572887450 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.693 | 78.74 | 54.47 | 0.010 | 54.48 | 1 | -0.02% | -4.07% | -2.51% | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0572887443 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.103 | 78.74 | 55 | 0.010 | 55.01 | 1 | -0.02% | -4.03% | -2.46% | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0572887435 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 16.513 | 78.74 | 55.52 | 0.010 | 55.53 | 1 | -0.02% | -3.99% | -2.46% | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0572887427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.503 | 82.7 | 69.74 | 0.010 | 69.75 | 1 | -0.01% | -3.38% | -2.96% | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0572887419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.913 | 82.7 | 70.26 | 0.010 | 70.27 | 1 | -0.01% | -3.37% | -2.94% | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0572887401 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.324 | 82.7 | 70.79 | 0.010 | 70.8 | 1 | -0.01% | -3.35% | -2.92% | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0572887393 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.734 | 82.7 | 71.31 | 0.010 | 71.32 | 1 | -0.01% | -3.32% | -2.90% | 5 Nov. 2020 | |
SAP Mini Future mit ISIN code: CH0572887377 | SAP | Mini Future | Long | 84.65 | 181.1 | 9.61 | 0.050 | 9.66 | 10 | -0.52% | -8.13% | 2.34% | 5 Nov. 2020 | |
Carrefour Mini Future mit ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.8 | 14.67 | 0.42 | 0.060 | 0.48 | 10 | -12.50% | -2.33% | 5.00% | 5 Nov. 2020 | |
Airbus Mini Future mit ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69 | 131.9 | 6.37 | 0.090 | 6.46 | 10 | -1.39% | -3.92% | -20.67% | 5 Nov. 2020 | |
Zurich Insurance Mini Future mit ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 286.04 | 479.5 | 1.99 | ― | ― | 100 | 0.00% | -4.33% | -7.01% | 5 Nov. 2020 | |
Swisscom Mini Future mit ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 381.97 | 530.5 | 1.67 | ― | ― | 100 | 0.00% | 4.38% | 21.01% | 5 Nov. 2020 | |
SMI Mini Future mit ISIN code: CH0572887070 | SMI | Mini Future | Long | 10'440 | 12'193.1 | 19.209 | 0.020 | 19.229 | 100 | -0.10% | -8.59% | 0.06% | 5 Nov. 2020 | |
S&P 500 Mini Future mit ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3'920 | 5'508.42 | 14.738 | 0.010 | 14.748 | 100 | -0.07% | -7.02% | 0.24% | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 31'340 | 40'298.3 | 8.417 | 0.010 | 8.427 | 1'000 | -0.12% | 1.81% | 10.88% | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 31'210 | 40'298.3 | 8.532 | 0.010 | 8.542 | 1'000 | -0.12% | 1.79% | 10.72% | 5 Nov. 2020 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.