Produkte
16556 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future mit ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28'950 | 40'298.3 | 10.515 | 0.010 | 10.525 | 1'000 | -0.10% | 1.38% | 8.00% | 28 Mai 2020 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28'810 | 40'298.3 | 10.633 | 0.010 | 10.643 | 1'000 | -0.09% | 1.37% | 7.92% | 28 Mai 2020 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28'680 | 40'298.3 | 10.75 | 0.010 | 10.76 | 1'000 | -0.09% | 1.35% | 7.82% | 28 Mai 2020 | |
S&P 500 Mini Future mit ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3'550 | 5'508.42 | 17.93 | 0.010 | 17.94 | 100 | -0.06% | -5.89% | 0.27% | 28 Mai 2020 | |
S&P 500 Mini Future mit ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3'520 | 5'508.42 | 18.223 | 0.010 | 18.233 | 100 | -0.05% | -5.80% | 0.27% | 28 Mai 2020 | |
Sika Mini Future mit ISIN code: CH0539904463 | Sika | Mini Future | Long | 163.82 | 262.5 | 2.17 | 0.010 | 2.18 | 50 | -0.46% | -5.24% | 4.33% | 28 Mai 2020 | |
Silver Mini Future mit ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.57 | 29.23 | 8.17 | 0.010 | 8.18 | 1 | -0.12% | -15.34% | -5.44% | 28 Mai 2020 | |
Swiss Re Mini Future mit ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 51.77 | 106.2 | 2.8 | 0.010 | 2.81 | 20 | -0.36% | -8.20% | -11.11% | 28 Mai 2020 | |
UBS Mini Future mit ISIN code: CH0539904521 | UBS | Mini Future | Long | 8.61 | 27.01 | 3.76 | 0.010 | 3.77 | 5 | -0.27% | -5.05% | -0.53% | 28 Mai 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH0539904604 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.14 | 78.74 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | -2.93% | -0.17% | 28 Mai 2020 | |
CAC40 Knock-Out Warrant (open end) mit ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4'770.5 | 7'539.82 | 26.861 | 0.015 | 26.876 | 100 | -0.06% | -6.86% | -2.73% | 28 Mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29'212.762 | 40'298.3 | 9.884 | 0.010 | 9.894 | 1'000 | -0.10% | 1.50% | 8.56% | 28 Mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29'080.772 | 40'298.3 | 10.001 | 0.010 | 10.011 | 1'000 | -0.10% | 1.47% | 8.45% | 28 Mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28'948.781 | 40'298.3 | 10.119 | 0.010 | 10.129 | 1'000 | -0.10% | 1.45% | 8.35% | 28 Mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28'816.791 | 40'298.3 | 10.236 | 0.010 | 10.246 | 1'000 | -0.10% | 1.44% | 8.25% | 28 Mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28'684.8 | 40'298.3 | 10.353 | 0.010 | 10.363 | 1'000 | -0.10% | 1.41% | 8.15% | 28 Mai 2020 | |
Gold Knock-Out Warrant (open end) mit ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1'777.526 | 2'398.22 | 5.55 | 0.010 | 5.56 | 100 | -0.18% | -3.31% | 10.56% | 28 Mai 2020 | |
Gold Knock-Out Warrant (open end) mit ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1'716.266 | 2'398.22 | 6.09 | 0.010 | 6.1 | 100 | -0.16% | -3.18% | 9.34% | 28 Mai 2020 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3'547.719 | 5'508.42 | 17.471 | 0.010 | 17.481 | 100 | -0.06% | -6.03% | 0.27% | 28 Mai 2020 | |
Silver Knock-Out Warrant (open end) mit ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.682 | 29.23 | 7.65 | 0.010 | 7.66 | 1 | -0.13% | -16.21% | -5.79% | 28 Mai 2020 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.