Produkte
16556 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11'537.737 | 19'540.7 | 71.256 | 0.010 | 71.266 | 100 | -0.01% | -9.67% | -3.73% | 27 Mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) mit ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 720.267 | 1'194 | 2.45 | ― | ― | 200 | 0.00% | -8.58% | 9.38% | 27 Mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) mit ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 683.964 | 1'194 | 2.63 | ― | ― | 200 | 0.00% | -8.36% | 8.23% | 27 Mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) mit ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.334 | 1'194 | 2.93 | ― | ― | 200 | 0.00% | -7.57% | 7.33% | 27 Mai 2020 | |
Renault Knock-Out Warrant (open end) mit ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.361 | 48.43 | 2.74 | 0.120 | 2.86 | 10 | -4.20% | -10.16% | -4.53% | 27 Mai 2020 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3'514.759 | 5'508.42 | 17.764 | 0.010 | 17.774 | 100 | -0.06% | -5.93% | 0.27% | 27 Mai 2020 | |
Sika Knock-Out Warrant (open end) mit ISIN code: CH0547519758 | Sika | Knock-Out Warrant (open end) | Call | 186.733 | 262.5 | 1.51 | ― | ― | 50 | 0.00% | -5.03% | 7.09% | 27 Mai 2020 | |
Sika Knock-Out Warrant (open end) mit ISIN code: CH0547519741 | Sika | Knock-Out Warrant (open end) | Call | 180.671 | 262.5 | 1.63 | ― | ― | 50 | 0.00% | -5.23% | 6.54% | 27 Mai 2020 | |
Swiss Re Knock-Out Warrant (open end) mit ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 52.023 | 106.2 | 5.47 | ― | ― | 10 | 0.00% | -7.76% | -10.91% | 27 Mai 2020 | |
TeamViewer Knock-Out Warrant (open end) mit ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.446 | 10.7 | 3.75 | 0.050 | 3.8 | 10 | -1.32% | -1.57% | 0.00% | 27 Mai 2020 | |
TeamViewer Knock-Out Warrant (open end) mit ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.718 | 10.7 | 3.58 | 0.050 | 3.63 | 10 | -1.38% | -1.65% | -0.28% | 27 Mai 2020 | |
Volkswagen Knock-Out Warrant (open end) mit ISIN code: CH0547520681 | Volkswagen | Knock-Out Warrant (open end) | Call | 96.67 | 105.6 | 0.91 | 0.090 | 1 | 10 | -9.00% | -30.53% | -7.14% | 27 Mai 2020 | |
Volkswagen Knock-Out Warrant (open end) mit ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.591 | 105.6 | 2.37 | 0.090 | 2.46 | 10 | -3.66% | -14.75% | -2.07% | 27 Mai 2020 | |
Zurich Insurance Knock-Out Warrant (open end) mit ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.099 | 479.5 | 2.13 | ― | ― | 100 | 0.00% | -4.05% | -5.75% | 27 Mai 2020 | |
CAC40 Mini Future mit ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4'680 | 7'539.82 | 28.432 | 0.015 | 28.447 | 100 | -0.05% | -6.53% | -2.49% | 26 Mai 2020 | |
FTSE MIB IDX Mini Future mit ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16'380 | 34'244.5 | 17.652 | 0.020 | 17.672 | 1'000 | -0.11% | -2.66% | 5.50% | 26 Mai 2020 | |
CAC40 Knock-Out Warrant (open end) mit ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4'707.806 | 7'539.82 | 27.467 | 0.015 | 27.482 | 100 | -0.05% | -6.73% | -2.64% | 26 Mai 2020 | |
CAC40 Knock-Out Warrant (open end) mit ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4'644.975 | 7'539.82 | 28.075 | 0.015 | 28.09 | 100 | -0.05% | -6.60% | -2.54% | 26 Mai 2020 | |
CAC40 Mini Future mit ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4'620 | 7'539.82 | 29.034 | 0.015 | 29.049 | 100 | -0.05% | -6.41% | -2.40% | 25 Mai 2020 | |
DAX Mini Future mit ISIN code: CH0547517406 | DAX | Mini Future | Long | 13'720 | 18'169.9 | 44.534 | 0.010 | 44.544 | 100 | -0.02% | -11.59% | -0.72% | 25 Mai 2020 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.