Produkte
16588 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Teladoc Health Knock-Out Warrant (open end) mit ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.425 | 9.655 | 28.82 | 0.020 | 28.84 | 10 | -0.35% | -1.03% | -1.54% | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) mit ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.284 | 9.655 | 24.65 | 0.020 | 24.67 | 10 | -0.36% | -1.08% | -1.56% | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) mit ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.239 | 9.655 | 2.09 | 0.010 | 2.1 | 10 | -0.95% | -2.79% | -1.42% | 14 Aug. 2023 | |
Tecan Group Mini Future mit ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 259.6 | 327.3 | 0.76 | ― | ― | 100 | -1.30% | 5.56% | 38.18% | 3 Mai 2022 | |
Tecan Group Mini Future mit ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 546.5 | 327.3 | 2.47 | ― | ― | 100 | 0.41% | -1.98% | -9.19% | 25 Aug. 2021 | |
Tecan Group Mini Future mit ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 460.18 | 327.3 | 1.57 | ― | ― | 100 | 0.64% | -2.48% | -13.26% | 6 Jan. 2022 | |
Tecan Group Mini Future mit ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 394.32 | 327.3 | 0.87 | ― | ― | 100 | 0.00% | -5.43% | -21.62% | 10 Apr. 2024 | |
Tecan Group Mini Future mit ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 347.87 | 327.3 | 0.39 | ― | ― | 100 | 2.63% | -9.30% | -38.10% | 22 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) mit ISIN code: CH1306072542 | Tecan Group | Knock-Out Warrant (open end) | Call | 269.491 | 327.3 | 0.57 | ― | ― | 100 | -1.72% | 7.55% | 58.33% | 8 Nov. 2023 | |
Tecan Group Knock-Out Warrant (open end) mit ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 232.103 | 327.3 | 0.94 | ― | ― | 100 | -1.05% | 4.44% | 28.77% | 23 Juni 2022 | |
Tecan Group Knock-Out Warrant (open end) mit ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 574.845 | 327.3 | 2.5 | ― | ― | 100 | 0.00% | -1.96% | -9.09% | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) mit ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 530.36 | 327.3 | 2.06 | ― | ― | 100 | 0.49% | -1.90% | -10.43% | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) mit ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 485.091 | 327.3 | 1.61 | ― | ― | 100 | 0.63% | -2.42% | -12.97% | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) mit ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 439.727 | 327.3 | 1.15 | ― | ― | 100 | 0.88% | -4.17% | -17.27% | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) mit ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 401.151 | 327.3 | 0.77 | ― | ― | 100 | 1.32% | -4.94% | -23.76% | 20 Apr. 2023 | |
Tecan Group Knock-Out Warrant (open end) mit ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 373.313 | 327.3 | 0.49 | ― | ― | 100 | 2.08% | -7.55% | -32.88% | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) mit ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 338.071 | 327.3 | 0.15 | 0.020 | 0.17 | 100 | -11.76% | -28.57% | -64.29% | 28 Mai 2024 | |
TeamViewer Mini Future mit ISIN code: CH1362341674 | TeamViewer | Mini Future | Long | 10 | 10.968 | 0.14 | ― | ― | 10 | 16.67% | 7.69% | ― | 4 Juli 2024 | |
TeamViewer Mini Future mit ISIN code: CH1220850163 | TeamViewer | Mini Future | Long | 7.98 | 10.968 | 0.32 | 0.010 | 0.33 | 10 | 0.00% | 0.00% | 10.34% | 19 Okt. 2022 | |
TeamViewer Mini Future mit ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 50.62 | 10.968 | 4.04 | 0.050 | 4.09 | 10 | -1.70% | -2.88% | -3.12% | 22 Feb. 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.