Produkte
16602 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Constant Leverage mit ISIN code: CH1197221075 | Bâloise | Constant Leverage | Long | ― | 158.1 | 1.42 | 0.020 | 1.44 | 1 | 1.43% | -2.74% | -7.19% | 15 Juni 2022 | |
Bâloise Constant Leverage mit ISIN code: CH1119066491 | Bâloise | Constant Leverage | Long | ― | 158.1 | ― | ― | ― | 1 | ― | ― | ― | 27 Apr. 2022 | |
Bâloise Constant Leverage mit ISIN code: CH1187773879 | Bâloise | Constant Leverage | Long | ― | 158.1 | 3.88 | 0.050 | 3.93 | 1 | 0.78% | -2.27% | -5.13% | 15 Juni 2022 | |
Bâloise Constant Leverage mit ISIN code: CH1235293458 | Bâloise | Constant Leverage | Short | ― | 158.1 | 3.11 | 0.030 | 3.14 | 1 | -2.20% | -0.64% | -2.20% | 10 Jan. 2023 | |
Bâloise Knock-Out Warrant (open end) mit ISIN code: CH1359206773 | Bâloise | Knock-Out Warrant (open end) | Call | 151.099 | 158.1 | 0.78 | 0.020 | 0.8 | 10 | 5.41% | -6.02% | -11.36% | 13 Juni 2024 | |
Bâloise Knock-Out Warrant (open end) mit ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 133.776 | 158.1 | 2.51 | 0.020 | 2.53 | 10 | 1.62% | -1.95% | -3.46% | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) mit ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.036 | 158.1 | 2.98 | 0.020 | 3 | 10 | 1.02% | -1.65% | -2.93% | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) mit ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.31 | 158.1 | 3.65 | 0.020 | 3.67 | 10 | 0.83% | -1.35% | -2.41% | 11 Mai 2023 | |
Bâloise Knock-Out Warrant (open end) mit ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.551 | 158.1 | 4.73 | 0.020 | 4.75 | 10 | 0.64% | -1.05% | -1.66% | 11 Mai 2023 | |
Bâloise Knock-Out Warrant (open end) mit ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.839 | 158.1 | 5.9 | 0.020 | 5.92 | 10 | 0.51% | -0.84% | -1.34% | 5 Juli 2023 | |
Bâloise Knock-Out Warrant (open end) mit ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 199.647 | 158.1 | 4.26 | 0.020 | 4.28 | 10 | -1.84% | -0.47% | ― | 11 Juli 2024 | |
Bâloise Knock-Out Warrant (open end) mit ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.922 | 158.1 | 3.19 | 0.020 | 3.21 | 10 | -2.15% | -0.31% | -1.85% | 28 Mai 2024 | |
Bâloise Knock-Out Warrant (open end) mit ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 178.886 | 158.1 | 2.18 | 0.020 | 2.2 | 10 | -3.54% | -0.91% | -3.11% | 22 Mai 2024 | |
Bâloise Knock-Out Warrant (open end) mit ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.649 | 158.1 | 1.06 | 0.020 | 1.08 | 10 | -7.02% | -1.85% | -5.36% | 13 Sep. 2023 | |
Bachem Holding Mini Future mit ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 60.74 | 77.15 | 0.21 | 0.030 | 0.24 | 100 | 16.67% | -22.22% | -8.70% | 20 Feb. 2024 | |
Bachem Holding Mini Future mit ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.42 | 77.15 | 0.36 | 0.030 | 0.39 | 100 | 9.09% | 50.00% | 28.57% | 25 Apr. 2023 | |
Bachem Holding Mini Future mit ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 96.17 | 77.15 | 0.26 | 0.030 | 0.29 | 100 | 13.04% | 85.71% | 44.44% | 13 Juni 2023 | |
Bachem Holding Knock-Out Warrant (open end) mit ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 43.115 | 77.15 | 0.41 | 0.010 | 0.42 | 100 | 2.50% | -16.33% | -8.89% | 20 Sep. 2022 | |
Bachem Holding Knock-Out Warrant (open end) mit ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 104.271 | 77.15 | 0.33 | 0.030 | 0.36 | 100 | 10.00% | 57.14% | 32.00% | 14 Apr. 2023 | |
Axa Mini Future mit ISIN code: CH1344394122 | Axa | Mini Future | Long | 28.82 | 32.69 | 0.61 | 0.010 | 0.62 | 10 | 1.67% | -1.61% | 35.56% | 22 Apr. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.