Produkte
16556 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) mit ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 291.367 | 824.55 | 51.99 | 0.450 | 52.44 | 10 | -0.86% | -25.19% | -23.02% | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 278.85 | 824.55 | 53.2 | 0.450 | 53.65 | 10 | -0.84% | -24.77% | -22.60% | 20 Mai 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 266.276 | 824.55 | 54.42 | 0.450 | 54.87 | 10 | -0.82% | -24.35% | -22.17% | 20 Mai 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 253.731 | 824.55 | 55.63 | 0.450 | 56.08 | 10 | -0.80% | -23.96% | -21.77% | 5 Mai 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 241.136 | 824.55 | 56.85 | 0.450 | 57.3 | 10 | -0.79% | -23.58% | -21.37% | 5 Mai 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 228.567 | 824.55 | 58.05 | 0.450 | 58.5 | 10 | -0.77% | -23.23% | -21.02% | 26 März 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.916 | 824.55 | 59.28 | 0.450 | 59.73 | 10 | -0.75% | -22.86% | -20.64% | 26 März 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1'198.936 | 824.55 | 36.08 | 0.350 | 36.43 | 10 | -0.96% | 78.08% | 76.26% | 13 Juni 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1'145.127 | 824.55 | 30.87 | 0.350 | 31.22 | 10 | -1.12% | 105.25% | 101.37% | 8 März 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1'095.083 | 824.55 | 26.04 | 0.350 | 26.39 | 10 | -1.33% | 153.80% | 146.59% | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1'044.931 | 824.55 | 21.19 | 0.350 | 21.54 | 10 | -1.62% | 299.81% | 264.72% | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1'019.897 | 824.55 | 18.78 | 0.350 | 19.13 | 10 | -1.83% | ― | ― | 15 Juli 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 959.976 | 824.55 | 13.01 | 0.350 | 13.36 | 10 | -2.62% | ― | ― | 18 Juli 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 940 | 824.55 | 11.1 | 0.350 | 11.45 | 10 | -3.06% | ― | ― | 19 Juli 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 920 | 824.55 | 9.19 | 0.350 | 9.54 | 10 | -3.67% | ― | ― | 19 Juli 2024 | |
ASM International Mini Future mit ISIN code: CH1355247672 | ASM International | Mini Future | Long | 604.46 | 658.3 | 1 | ― | ― | 100 | 0.00% | -45.65% | -42.20% | 28 Mai 2024 | |
ASM International Mini Future mit ISIN code: CH1326201063 | ASM International | Mini Future | Long | 513.05 | 658.3 | 1.81 | 0.060 | 1.87 | 100 | -3.21% | -31.70% | -28.17% | 13 Feb. 2024 | |
ASM International Mini Future mit ISIN code: CH1315321708 | ASM International | Mini Future | Long | 454.02 | 658.3 | 2.33 | 0.060 | 2.39 | 100 | -2.51% | -26.73% | -23.10% | 16 Jan. 2024 | |
ASM International Mini Future mit ISIN code: CH1302916957 | ASM International | Mini Future | Long | 418.94 | 658.3 | 2.64 | 0.060 | 2.7 | 100 | -2.22% | -24.36% | -20.96% | 8 Nov. 2023 | |
ASM International Mini Future mit ISIN code: CH1253922913 | ASM International | Mini Future | Long | 327.03 | 658.3 | 3.45 | 0.060 | 3.51 | 100 | -1.71% | -19.95% | -16.46% | 20 März 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.