Produkte
16778 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future mit ISIN code: CH0517840879 | Gold | Mini Future | Long | 1'686.49 | 2'467.05 | 7.13 | 0.010 | 7.14 | 100 | 0.85% | 4.85% | 17.85% | 9 Jan. 2020 | |
Gold Mini Future mit ISIN code: CH0517840861 | Gold | Mini Future | Long | 1'666.66 | 2'467.05 | 7.31 | 0.010 | 7.32 | 100 | 0.97% | 4.73% | 17.52% | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) mit ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1'857.891 | 2'467.05 | 5.4 | 0.010 | 5.41 | 100 | 1.12% | 6.93% | 24.71% | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) mit ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1'844.412 | 2'467.05 | 5.52 | 0.010 | 5.53 | 100 | 1.10% | 6.77% | 24.32% | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) mit ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1'803.969 | 2'467.05 | 5.88 | 0.010 | 5.89 | 100 | 1.03% | 6.14% | 22.50% | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) mit ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1'736.216 | 2'467.05 | 6.48 | 0.010 | 6.49 | 100 | 0.93% | 5.54% | 20.00% | 9 Jan. 2020 | |
Nestlé Mini Future mit ISIN code: CH0515143839 | Nestlé | Mini Future | Long | 89.44 | 93.9 | 0.69 | 0.010 | 0.7 | 10 | 7.81% | 6.15% | -15.85% | 23 Dez. 2019 | |
USD/CHF Knock-Out Warrant (open end) mit ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8225 | 0.8845 | 0.628 | 0.002 | 0.63 | 0.1 | 0.96% | -16.27% | -0.16% | 17 Dez. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) mit ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.118 | 3.97 | 7.93 | 0.010 | 7.94 | 1 | -2.22% | -1.61% | 4.07% | 16 Dez. 2019 | |
Carrefour Mini Future mit ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.64 | 14.53 | 0.24 | 0.010 | 0.25 | 10 | -14.29% | -11.11% | -4.00% | 12 Dez. 2019 | |
E.ON Mini Future mit ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.12 | 12.455 | 5.41 | 0.010 | 5.42 | 1 | 0.74% | -1.99% | 0.56% | 12 Dez. 2019 | |
thyssenkrupp Mini Future mit ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 3.97 | 7.39 | 0.010 | 7.4 | 1 | -2.25% | -1.73% | 4.23% | 12 Dez. 2019 | |
Bayer Knock-Out Warrant (open end) mit ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.835 | 26.985 | 3.6 | 0.010 | 3.61 | 10 | -1.91% | -2.70% | -1.64% | 12 Dez. 2019 | |
Carrefour Knock-Out Warrant (open end) mit ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.677 | 14.53 | 0.18 | 0.010 | 0.19 | 10 | -18.18% | -14.29% | -5.26% | 12 Dez. 2019 | |
Carrefour Knock-Out Warrant (open end) mit ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.421 | 14.53 | 0.21 | 0.010 | 0.22 | 10 | -12.50% | -8.70% | 0.00% | 12 Dez. 2019 | |
Carrefour Knock-Out Warrant (open end) mit ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.166 | 14.53 | 0.23 | 0.010 | 0.24 | 10 | -14.81% | -11.54% | -4.17% | 12 Dez. 2019 | |
E.ON Knock-Out Warrant (open end) mit ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.237 | 12.455 | 5.08 | 0.010 | 5.09 | 1 | 0.79% | -2.12% | 0.40% | 12 Dez. 2019 | |
E.ON Knock-Out Warrant (open end) mit ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.597 | 12.455 | 5.7 | 0.010 | 5.71 | 1 | 0.71% | -1.89% | 0.71% | 12 Dez. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) mit ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.269 | 3.97 | 7.11 | 0.010 | 7.12 | 1 | -2.47% | -1.80% | 4.25% | 12 Dez. 2019 | |
Gold Knock-Out Warrant (open end) mit ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1'885.228 | 2'467.05 | 5.16 | 0.010 | 5.17 | 100 | 1.18% | 7.28% | 26.16% | 10 Dez. 2019 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.