Produkte
16578 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future mit ISIN code: CH1352653898 | Gold | Mini Future | Short | 2'440.55 | 2'325.35 | 1.51 | 0.010 | 1.52 | 100 | -0.66% | 4.14% | 1.34% | 24 Mai 2024 | |
Gold Mini Future mit ISIN code: CH1352653880 | Gold | Mini Future | Short | 2'430.55 | 2'325.35 | 1.42 | 0.010 | 1.43 | 100 | -0.70% | 4.41% | 1.43% | 24 Mai 2024 | |
Gold Mini Future mit ISIN code: CH1352653872 | Gold | Mini Future | Short | 2'420.54 | 2'325.35 | 1.33 | 0.010 | 1.34 | 100 | -0.75% | 4.72% | 1.53% | 24 Mai 2024 | |
Gold Mini Future mit ISIN code: CH1352653864 | Gold | Mini Future | Short | 2'410.54 | 2'325.35 | 1.24 | 0.010 | 1.25 | 100 | -0.80% | 5.98% | 1.64% | 24 Mai 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future mit ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.77 | 4.387 | 1.42 | 0.010 | 1.43 | 1 | -0.70% | 2.90% | 14.52% | 24 Mai 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future mit ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.387 | 1.24 | 0.010 | 1.25 | 1 | -0.80% | 4.20% | 18.10% | 24 Mai 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14'442.69 | 11'986.1 | 24.478 | 0.020 | 24.498 | 100 | -0.08% | 5.27% | -0.69% | 22 Mai 2024 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH1352652783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5'083.145 | 5'459.89 | 3.443 | 0.010 | 3.453 | 100 | -0.29% | 2.14% | 61.72% | 22 Mai 2024 | |
SMI Mini Future mit ISIN code: CH1352652643 | SMI | Mini Future | Long | 11'760 | 11'986.1 | 4.339 | 0.020 | 4.359 | 100 | -0.46% | -24.29% | -14.67% | 22 Mai 2024 | |
Zurich Insurance Knock-Out Warrant (open end) mit ISIN code: CH1352652510 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 462.722 | 478.1 | 1.93 | ― | ― | 10 | 0.00% | -28.78% | 22.93% | 22 Mai 2024 | |
Zurich Insurance Knock-Out Warrant (open end) mit ISIN code: CH1352652502 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 452.662 | 478.1 | 2.92 | ― | ― | 10 | 0.00% | -21.29% | 14.96% | 22 Mai 2024 | |
VAT Group Knock-Out Warrant (open end) mit ISIN code: CH1352652494 | VAT Group | Knock-Out Warrant (open end) | Call | 462.722 | 511 | 4.85 | ― | ― | 10 | 0.00% | 26.63% | 102.93% | 22 Mai 2024 | |
Texas Instruments Knock-Out Warrant (open end) mit ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.202 | 194.344 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | -0.46% | 1.17% | 22 Mai 2024 | |
Texas Instruments Knock-Out Warrant (open end) mit ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.193 | 194.344 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -0.87% | 1.49% | 22 Mai 2024 | |
Texas Instruments Knock-Out Warrant (open end) mit ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 181.742 | 194.344 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 1.53% | -13.07% | 22 Mai 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1352652361 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 261.539 | 284.5 | 2.36 | 0.040 | 2.4 | 10 | -1.67% | -9.23% | 38.01% | 22 Mai 2024 | |
Swiss Re Knock-Out Warrant (open end) mit ISIN code: CH1352652353 | Swiss Re | Knock-Out Warrant (open end) | Call | 105.622 | 111.5 | 0.64 | ― | ― | 10 | 0.00% | -20.00% | -36.00% | 22 Mai 2024 | |
Swiss Re Knock-Out Warrant (open end) mit ISIN code: CH1352652346 | Swiss Re | Knock-Out Warrant (open end) | Call | 100.592 | 111.5 | 1.14 | ― | ― | 10 | 0.00% | -12.31% | -24.00% | 22 Mai 2024 | |
Swiss Life Knock-Out Warrant (open end) mit ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 603.55 | 650 | 0.59 | ― | ― | 100 | 0.00% | 11.32% | 110.71% | 22 Mai 2024 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 229.258 | 187.325 | 4.58 | ― | ― | 10 | 0.00% | 17.14% | 18.04% | 22 Mai 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.