Produkte
16690 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future mit ISIN code: CH1355252011 | Dow Jones Industrial Average | Mini Future | Short | 39'580 | 39'119.5 | 1.151 | 0.010 | 1.161 | 1'000 | -0.86% | 31.09% | -26.27% | 30 Mai 2024 | |
Gold Mini Future mit ISIN code: CH1332902449 | Gold | Mini Future | Short | 2'426.77 | 2'325.35 | 1.36 | 0.010 | 1.37 | 100 | -0.73% | 3.82% | 3.03% | 30 Mai 2024 | |
Gold Mini Future mit ISIN code: CH1355251310 | Gold | Mini Future | Short | 2'401.75 | 2'325.35 | 1.14 | 0.010 | 1.15 | 100 | -0.87% | 5.56% | 1.79% | 30 Mai 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future mit ISIN code: CH1355251260 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.5 | ― | 0.31 | 0.010 | 0.32 | 1 | -3.13% | -50.00% | -16.22% | 30 Mai 2024 | |
Silver Mini Future mit ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.02 | 29.14 | 9.06 | 0.020 | 9.08 | 1 | -0.22% | 4.98% | 13.82% | 30 Mai 2024 | |
Silver Mini Future mit ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.52 | 29.14 | 7.67 | 0.020 | 7.69 | 1 | -0.26% | 5.79% | 16.92% | 30 Mai 2024 | |
CAC40 Knock-Out Warrant (open end) mit ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8'119.319 | 7'503.39 | 6.144 | 0.015 | 6.159 | 100 | -0.24% | 37.45% | 350.77% | 30 Mai 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1355251518 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.119 | 4.387 | 0.26 | 0.010 | 0.27 | 1 | -3.70% | -18.75% | -48.00% | 30 Mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH1355252276 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39'782.159 | 39'119.5 | 0.678 | 0.010 | 0.688 | 1'000 | -1.45% | 73.40% | -35.00% | 30 Mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH1355252268 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39'682.086 | 39'119.5 | 0.582 | 0.010 | 0.592 | 1'000 | -1.69% | 97.29% | -39.06% | 30 Mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH1355252250 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39'582.012 | 39'119.5 | 0.518 | 0.010 | 0.528 | 1'000 | -1.89% | 160.30% | -40.18% | 30 Mai 2024 | |
Gold Knock-Out Warrant (open end) mit ISIN code: CH1332902472 | Gold | Knock-Out Warrant (open end) | Put | 2'426.774 | 2'325.35 | 0.93 | 0.010 | 0.94 | 100 | -1.06% | 5.68% | 5.68% | 30 Mai 2024 | |
Gold Knock-Out Warrant (open end) mit ISIN code: CH1355251609 | Gold | Knock-Out Warrant (open end) | Put | 2'401.756 | 2'325.35 | 0.71 | 0.010 | 0.72 | 100 | -1.39% | 7.58% | 2.90% | 30 Mai 2024 | |
Gold Knock-Out Warrant (open end) mit ISIN code: CH1355251591 | Gold | Knock-Out Warrant (open end) | Put | 2'391.748 | 2'325.35 | 0.62 | 0.010 | 0.63 | 100 | -1.59% | 8.77% | 3.33% | 30 Mai 2024 | |
Silver Knock-Out Warrant (open end) mit ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.028 | 29.14 | 9 | 0.010 | 9.01 | 1 | -0.11% | 5.14% | 14.07% | 30 Mai 2024 | |
Silver Knock-Out Warrant (open end) mit ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.526 | 29.14 | 6.75 | 0.010 | 6.76 | 1 | -0.15% | 6.64% | 19.68% | 30 Mai 2024 | |
Gold Warrant mit ISIN code: CH1355251682 | Gold | Warrant | Call | 2'550 | 2'325.35 | 0.44 | 0.020 | 0.46 | 100 | -4.35% | -12.00% | -20.00% | 30 Mai 2024 | |
Gold Warrant mit ISIN code: CH1355251690 | Gold | Warrant | Call | 2'450 | 2'325.35 | 0.68 | 0.020 | 0.7 | 100 | -2.86% | -9.33% | -16.05% | 30 Mai 2024 | |
Gold Warrant mit ISIN code: CH1355251674 | Gold | Warrant | Call | 2'450 | 2'325.35 | 0.31 | 0.020 | 0.33 | 100 | -6.06% | -18.42% | -31.11% | 30 Mai 2024 | |
Gold Warrant mit ISIN code: CH1355251708 | Gold | Warrant | Call | 2'250 | 2'325.35 | 1.9 | 0.020 | 1.92 | 100 | -1.04% | -4.04% | -7.32% | 30 Mai 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.