Produkte
162 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) mit ISIN code: CH1375884090 | Logitech | Knock-Out Warrant (open end) | Call | 76.047 | 77.5 | 0.28 | ― | ― | 10 | 0.00% | ― | ― | 19 Aug. 2024 | |
Logitech Mini Future mit ISIN code: CH1375883563 | Logitech | Mini Future | Long | 76 | 77.5 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | ― | ― | 19 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) mit ISIN code: CH1375882938 | Logitech | Knock-Out Warrant (open end) | Put | 79.947 | 77.5 | 0.28 | ― | ― | 10 | 0.00% | 3.70% | ― | 16 Aug. 2024 | |
Logitech Mini Future mit ISIN code: CH1375881195 | Logitech | Mini Future | Short | 80 | 77.5 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | 0.92% | ― | 16 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) mit ISIN code: CH1375878704 | Logitech | Knock-Out Warrant (open end) | Call | 74.092 | 77.5 | 0.47 | ― | ― | 10 | 0.00% | -6.00% | ― | 15 Aug. 2024 | |
Logitech Mini Future mit ISIN code: CH1375878092 | Logitech | Mini Future | Long | 74 | 77.5 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -3.57% | ― | 15 Aug. 2024 | |
Logitech Warrant mit ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 77.5 | 2.66 | ― | ― | 10 | 0.00% | 0.76% | ― | 14 Aug. 2024 | |
Logitech Warrant mit ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 77.5 | 1.9 | ― | ― | 10 | 0.00% | 0.53% | ― | 14 Aug. 2024 | |
Logitech Warrant mit ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 77.5 | 1.27 | ― | ― | 10 | 0.00% | 0.79% | ― | 14 Aug. 2024 | |
Logitech Warrant mit ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 77.5 | 0.78 | ― | ― | 10 | 0.00% | 1.30% | ― | 14 Aug. 2024 | |
Logitech Warrant mit ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 77.5 | 0.43 | ― | ― | 10 | 0.00% | 0.00% | ― | 14 Aug. 2024 | |
Logitech Warrant mit ISIN code: CH1375876989 | Logitech | Warrant | Put | 90 | 77.5 | 1.52 | ― | ― | 10 | 0.00% | 0.66% | ― | 14 Aug. 2024 | |
Logitech Warrant mit ISIN code: CH1375876971 | Logitech | Warrant | Put | 85 | 77.5 | 1.16 | ― | ― | 10 | 0.00% | 0.87% | ― | 14 Aug. 2024 | |
Logitech Warrant mit ISIN code: CH1375876963 | Logitech | Warrant | Put | 80 | 77.5 | 0.85 | ― | ― | 10 | 0.00% | 1.19% | ― | 14 Aug. 2024 | |
Logitech Warrant mit ISIN code: CH1375876955 | Logitech | Warrant | Put | 75 | 77.5 | 0.6 | ― | ― | 10 | 0.00% | 1.69% | ― | 14 Aug. 2024 | |
Logitech Warrant mit ISIN code: CH1375876948 | Logitech | Warrant | Put | 70 | 77.5 | 0.4 | ― | ― | 10 | 0.00% | 0.00% | ― | 14 Aug. 2024 | |
Logitech Warrant mit ISIN code: CH1375876930 | Logitech | Warrant | Put | 65 | 77.5 | 0.26 | ― | ― | 10 | 0.00% | 0.00% | ― | 14 Aug. 2024 | |
Logitech Warrant mit ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 77.5 | 2.13 | ― | ― | 10 | 0.00% | -0.93% | ― | 14 Aug. 2024 | |
Logitech Warrant mit ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 77.5 | 1.5 | ― | ― | 10 | 0.00% | -1.32% | ― | 14 Aug. 2024 | |
Logitech Warrant mit ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 77.5 | 1 | ― | ― | 10 | 0.00% | -1.96% | ― | 14 Aug. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.