Produkte
21 Suchergebnisse
| Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future mit ISIN code: CH1375886665 | Costco Wholesale | Mini Future | Long | 864.76 | 929.915 | 12.42 | 0.040 | 12.46 | 10 | 1.55% | 2.99% | 40.34% | 21 Aug. 2024 | |
| Costco Wholesale Mini Future mit ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 780.33 | 929.915 | 19.23 | 0.040 | 19.27 | 10 | 0.89% | 1.58% | 24.22% | 22 Mai 2024 | |
| Costco Wholesale Mini Future mit ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 697.94 | 929.915 | 25.88 | 0.040 | 25.92 | 10 | 0.66% | 1.05% | 17.90% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future mit ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 616.93 | 929.915 | 32.42 | 0.040 | 32.46 | 10 | 0.53% | 0.71% | 14.52% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future mit ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 597.5 | 929.915 | 33.98 | 0.040 | 34.02 | 10 | 0.47% | 0.62% | 13.87% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future mit ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 560.12 | 929.915 | 37 | 0.040 | 37.04 | 10 | 0.43% | 0.52% | 12.91% | 29 Juni 2023 | |
| Costco Wholesale Mini Future mit ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 541.6 | 929.915 | 38.49 | 0.040 | 38.53 | 10 | 0.39% | 0.47% | 12.45% | 31 Mai 2023 | |
| Costco Wholesale Mini Future mit ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 518.72 | 929.915 | 40.34 | 0.040 | 40.38 | 10 | 0.40% | 0.42% | 11.99% | 31 Mai 2023 | |
| Costco Wholesale Mini Future mit ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 497.04 | 929.915 | 42.09 | 0.040 | 42.13 | 10 | 0.38% | 0.38% | 11.59% | 22 Mai 2023 | |
| Costco Wholesale Mini Future mit ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 485.58 | 929.915 | 43.01 | 0.040 | 43.05 | 10 | 0.35% | 0.35% | 11.37% | 22 Mai 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1377900118 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 865.918 | 929.915 | 5.9 | 0.860 | 6.76 | 10 | 3.51% | 7.47% | 128.68% | 4 Sep. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 784.321 | 929.915 | 13.09 | 0.860 | 13.95 | 10 | 1.39% | 2.67% | 37.64% | 22 Mai 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 700.584 | 929.915 | 20.49 | 0.860 | 21.35 | 10 | 0.94% | 1.54% | 22.69% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 601.564 | 929.915 | 29.23 | 0.860 | 30.09 | 10 | 0.58% | 0.83% | 15.95% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 580.948 | 929.915 | 31.05 | 0.860 | 31.91 | 10 | 0.55% | 0.75% | 15.09% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 545.115 | 929.915 | 34.22 | 0.860 | 35.08 | 10 | 0.50% | 0.62% | 13.84% | 13 Juni 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 524.017 | 929.915 | 36.08 | 0.860 | 36.94 | 10 | 0.45% | 0.56% | 13.17% | 31 Mai 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 502.235 | 929.915 | 38 | 0.860 | 38.86 | 10 | 0.42% | 0.48% | 12.59% | 22 Mai 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 490.714 | 929.915 | 39.02 | 0.860 | 39.88 | 10 | 0.41% | 0.46% | 12.32% | 22 Mai 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 433.108 | 929.915 | 44.11 | 0.860 | 44.97 | 10 | 0.34% | 0.34% | 11.14% | 22 Mai 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.