Produkte
123 Suchergebnisse
| Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 239.8 | 167.443 | 6.43 | 0.020 | 6.45 | 10 | -6.95% | -14.27% | 23.18% | 12 Juli 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.864 | 167.443 | 5.6 | 0.020 | 5.62 | 10 | -8.05% | -16.29% | 29.33% | 27 Juni 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.814 | 167.443 | 4.76 | 0.020 | 4.78 | 10 | -9.33% | -18.77% | 6.97% | 24 Mai 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1399068738 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 214.684 | 167.443 | 4.34 | 0.020 | 4.36 | 10 | -10.14% | -20.22% | 69.53% | 13 Dez. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 209.904 | 167.443 | 3.94 | 0.020 | 3.96 | 10 | -11.26% | -21.98% | -8.16% | 29 Apr. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1413725107 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 204.728 | 167.443 | 3.51 | 0.020 | 3.53 | 10 | -12.47% | -24.03% | 130.92% | 6 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1413725099 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 199.73 | 167.443 | 3.09 | 0.020 | 3.11 | 10 | -13.93% | -26.60% | 188.79% | 6 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1413728622 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.735 | 167.443 | 2.68 | 0.020 | 2.7 | 10 | -15.72% | -29.66% | 121.49% | 11 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1418860966 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 189.74 | 167.443 | 2.26 | 0.020 | 2.28 | 10 | -18.41% | -33.53% | 189.74% | 14 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1418873183 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 184.751 | 167.443 | 1.85 | 0.020 | 1.87 | 10 | -21.61% | -38.13% | 30.28% | 26 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1418882655 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 179.756 | 167.443 | 1.44 | 0.020 | 1.46 | 10 | -26.15% | -44.40% | -4.64% | 3 März 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1427977090 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 174.964 | 167.443 | 1.05 | 0.020 | 1.07 | 10 | -32.69% | -52.49% | 2.94% | 12 März 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1436548528 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 169.983 | 167.443 | 0.66 | 0.020 | 0.68 | 10 | -43.10% | -63.74% | -54.48% | 1 Apr. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1436548510 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 164.983 | 167.443 | 0.001 | ― | ― | 10 | -99.87% | -99.93% | -99.90% | 1 Apr. 2025 | |
| Alphabet Class C Warrant mit ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 167.443 | 0.1 | 0.020 | 0.12 | 10 | 2.04% | 20.48% | -85.51% | 22 Jan. 2025 | |
| Alphabet Class C Warrant mit ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 167.443 | 0.13 | 0.020 | 0.15 | 10 | 8.33% | 31.31% | -84.88% | 22 Jan. 2025 | |
| Alphabet Class C Warrant mit ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 167.443 | 0.015 | 0.036 | 0.051 | 10 | -70.59% | -70.59% | -97.62% | 28 Juni 2024 | |
| Alphabet Class C Warrant mit ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 167.443 | 0.17 | 0.020 | 0.19 | 10 | 13.33% | 41.67% | -83.96% | 22 Jan. 2025 | |
| Alphabet Class C Warrant mit ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 167.443 | 0.023 | 0.028 | 0.051 | 10 | -54.90% | -54.90% | -97.44% | 24 Juni 2024 | |
| Alphabet Class C Warrant mit ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 167.443 | 0.32 | 0.020 | 0.34 | 10 | 18.52% | 60.00% | -65.59% | 2 Aug. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.