Produkte
16125 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) mit ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.12 | 554.75 | 1.6 | 0.010 | 1.61 | 100 | 1.27% | 6.67% | 11.89% | 3 März 2020 | |
Swisscom Knock-Out Warrant (open end) mit ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.759 | 554.75 | 1.72 | 0.010 | 1.73 | 100 | 0.58% | 5.52% | 10.97% | 3 März 2020 | |
Swisscom Knock-Out Warrant (open end) mit ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 373.27 | 554.75 | 1.84 | 0.010 | 1.85 | 100 | 0.55% | 5.14% | 10.18% | 16 März 2020 | |
Swisscom Knock-Out Warrant (open end) mit ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 352.198 | 554.75 | 2.05 | 0.010 | 2.06 | 100 | 0.49% | 4.59% | 9.04% | 23 Okt. 2020 | |
Swisscom Knock-Out Warrant (open end) mit ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 695.677 | 554.75 | 1.44 | 0.010 | 1.45 | 100 | 0.70% | -5.26% | -11.11% | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) mit ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 622.993 | 554.75 | 0.71 | 0.010 | 0.72 | 100 | 1.43% | -10.13% | -21.11% | 13 Feb. 2023 | |
Swisscom Knock-Out Warrant (open end) mit ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 589.935 | 554.75 | 0.38 | 0.010 | 0.39 | 100 | 2.70% | -17.39% | -32.14% | 4 Apr. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 280.346 | 298 | 1.91 | 0.040 | 1.95 | 10 | -42.30% | -21.40% | ― | 19 Sep. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 271.881 | 298 | 2.75 | 0.040 | 2.79 | 10 | -33.89% | -13.79% | -15.64% | 13 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 262.013 | 298 | 3.74 | 0.040 | 3.78 | 10 | -27.24% | -10.31% | -11.79% | 8 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 234.799 | 298 | 6.46 | 0.040 | 6.5 | 10 | -17.92% | -6.38% | -7.05% | 4 März 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 224.96 | 298 | 7.44 | 0.040 | 7.48 | 10 | -16.03% | -5.58% | -6.18% | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 214.859 | 298 | 8.45 | 0.040 | 8.49 | 10 | -14.30% | -4.95% | -5.48% | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 197.074 | 298 | 10.23 | 0.040 | 10.27 | 10 | -12.11% | -4.03% | -4.39% | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 186.836 | 298 | 11.26 | 0.040 | 11.3 | 10 | -11.13% | -3.68% | -3.92% | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 176.418 | 298 | 12.3 | 0.040 | 12.34 | 10 | -10.22% | -3.38% | -3.61% | 3 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 158.476 | 298 | 14.09 | 0.040 | 14.13 | 10 | -9.10% | -2.96% | -3.16% | 10 Mai 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 148.513 | 298 | 15.09 | 0.040 | 15.13 | 10 | -8.55% | -2.71% | -2.90% | 6 Juni 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 129.235 | 298 | 17.01 | 0.060 | 17.07 | 10 | -7.55% | -2.30% | -2.41% | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 118.51 | 298 | 18.08 | 0.060 | 18.14 | 10 | -7.14% | -2.16% | -2.22% | 27 Okt. 2022 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.