Produkte
16138 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1377908392 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 319.762 | 300.7 | 2.22 | 0.040 | 2.26 | 10 | 103.67% | 8.82% | ― | 19 Sep. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) mit ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 126.045 | 184.177 | 4.96 | 0.120 | 5.08 | 10 | -4.98% | 18.94% | 28.17% | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) mit ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 100.236 | 184.177 | 7.14 | 0.120 | 7.26 | 10 | -3.51% | 12.26% | 18.60% | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) mit ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 88.82 | 184.177 | 8.11 | 0.120 | 8.23 | 10 | -3.11% | 10.64% | 16.19% | 9 Mai 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) mit ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.354 | 184.177 | 1.39 | 0.120 | 1.51 | 10 | 19.83% | -37.95% | -45.49% | 29 Mai 2024 | |
Target Knock-Out Warrant (open end) mit ISIN code: CH1375887978 | Target | Knock-Out Warrant (open end) | Call | 141.344 | 156.083 | 1.36 | 0.150 | 1.51 | 10 | -0.73% | 5.43% | -19.53% | 21 Aug. 2024 | |
Target Knock-Out Warrant (open end) mit ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 133.266 | 156.083 | 2.04 | 0.150 | 2.19 | 10 | -0.49% | 3.55% | -13.56% | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) mit ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 127.839 | 156.083 | 2.5 | 0.150 | 2.65 | 10 | -0.40% | 2.88% | -11.03% | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) mit ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 117.016 | 156.083 | 3.42 | 0.150 | 3.57 | 10 | 0.00% | 2.09% | -8.06% | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) mit ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 109.243 | 156.083 | 4.07 | 0.150 | 4.22 | 10 | -0.25% | 1.50% | -6.65% | 2 Juni 2023 | |
Target Knock-Out Warrant (open end) mit ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 100.892 | 156.083 | 4.78 | 0.150 | 4.93 | 10 | -0.21% | 1.27% | -5.53% | 10 Okt. 2023 | |
Target Knock-Out Warrant (open end) mit ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 95.592 | 156.083 | 5.23 | 0.150 | 5.38 | 10 | 0.00% | 1.16% | -4.91% | 3 Okt. 2023 | |
Target Knock-Out Warrant (open end) mit ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 84.428 | 156.083 | 6.17 | 0.150 | 6.32 | 10 | -0.16% | 0.98% | -4.19% | 11 Okt. 2023 | |
Target Knock-Out Warrant (open end) mit ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 218.647 | 156.083 | 5.4 | 0.150 | 5.55 | 10 | -0.55% | -3.05% | 4.65% | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) mit ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 208.717 | 156.083 | 4.56 | 0.150 | 4.71 | 10 | -0.65% | -3.59% | 5.31% | 11 März 2024 | |
Target Knock-Out Warrant (open end) mit ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 198.691 | 156.083 | 3.72 | 0.150 | 3.87 | 10 | -0.53% | -3.88% | 6.90% | 7 März 2024 | |
Target Knock-Out Warrant (open end) mit ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 188.628 | 156.083 | 2.87 | 0.150 | 3.02 | 10 | -0.69% | -4.97% | 8.71% | 11 März 2024 | |
Target Knock-Out Warrant (open end) mit ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 178.468 | 156.083 | 2.01 | 0.150 | 2.16 | 10 | -0.99% | -6.51% | 12.92% | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) mit ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 168.395 | 156.083 | 1.16 | 0.150 | 1.31 | 10 | -1.69% | -10.77% | 23.40% | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) mit ISIN code: CH1377900506 | Target | Knock-Out Warrant (open end) | Put | 160.069 | 156.083 | 0.47 | 0.150 | 0.62 | 10 | -6.00% | -22.95% | ― | 4 Sep. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.