Products
16098 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 80.44 | 101.458 | 2.23 | 0.010 | 2.24 | 10 | 5.19 % | 23.89 % | 59.29 % | 10 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1349286737 | ABB | Mini Future | Long | 46 | 48.2 | 0.91 | 0.010 | 0.92 | 5 | 16.67 % | ― | ― | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1347461811 | ABB | Mini Future | Long | 44.02 | 48.2 | 1.25 | ― | ― | 5 | 9.65 % | 38.89 % | ― | 30 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1344393918 | ABB | Mini Future | Long | 42.07 | 48.2 | 1.62 | ― | ― | 5 | 7.28 % | 27.56 % | ― | 22 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332897623 | ABB | Mini Future | Long | 42.07 | 48.2 | 0.74 | 0.010 | 0.75 | 10 | 8.82 % | 29.82 % | ― | 23 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 39.73 | 48.2 | 0.97 | 0.010 | 0.98 | 10 | 6.59 % | 22.78 % | 148.72 % | 15 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 38.87 | 48.2 | 2.23 | ― | ― | 5 | 5.19 % | 18.62 % | 104.59 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 37.86 | 48.2 | 2.43 | ― | ― | 5 | 4.74 % | 16.83 % | 89.84 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 37.77 | 48.2 | 1.15 | 0.010 | 1.16 | 10 | 3.60 % | 16.16 % | 98.28 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 36.9 | 48.2 | 2.61 | ― | ― | 5 | 4.40 % | 15.49 % | 78.77 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 35.95 | 48.2 | 2.79 | ― | ― | 5 | 4.10 % | 14.34 % | 70.12 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 35.75 | 48.2 | 1.35 | 0.010 | 1.36 | 10 | 3.85 % | 14.41 % | 73.08 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.24 | 48.2 | 2.93 | ― | ― | 5 | 3.90 % | 14.01 % | 64.61 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.28 | 48.2 | 3.11 | ― | ― | 5 | 3.67 % | 12.68 % | 58.67 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 33.73 | 48.2 | 1.55 | 0.010 | 1.56 | 10 | 3.33 % | 12.32 % | 59.79 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.34 | 48.2 | 3.29 | ― | ― | 5 | 3.46 % | 11.90 % | 53.74 % | 17 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.32 | 48.2 | 3.48 | ― | ― | 5 | 3.26 % | 11.18 % | 49.36 % | 15 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.32 | 48.2 | 3.67 | ― | ― | 5 | 3.09 % | 10.54 % | 45.63 % | 10 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.33 | 48.2 | 3.86 | ― | ― | 5 | 2.93 % | 9.97 % | 42.44 % | 3 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.31 | 48.2 | 4.06 | ― | ― | 5 | 2.78 % | 9.43 % | 40.00 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.