6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 1,334 and leverage 2.26 with ISIN code: CH0021300246 | XAUAU | 2130024 | Gold | Mini Future | Long | 1,334 | 2,344.97 | 1,308.35 | 2.26 | USD | 10.35 | ― | ― | 100 | 1.47 % | 3.92 % | -0.48 % | 9 Feb. 2009 | |
Gold Mini Future Long With stop loss 1,250.6 and leverage 2.10 with ISIN code: CH0021300840 | XAUAZ | 2130084 | Gold | Mini Future | Long | 1,250.6 | 2,344.97 | 1,226.58 | 2.10 | USD | 11.15 | ― | ― | 100 | 1.36 % | 3.72 % | -0.45 % | 9 Feb. 2009 | |
Gold Mini Future Long With stop loss 1,300.7 and leverage 2.19 with ISIN code: CH0021303752 | XAUER | 2130375 | Gold | Mini Future | Long | 1,300.7 | 2,344.97 | 1,275.64 | 2.19 | CHF | 9.66 | ― | ― | 100 | 1.36 % | 4.66 % | 0.31 % | 9 Feb. 2009 | |
Gold Mini Future Long With stop loss 925 and leverage 1.60 with ISIN code: CH0024890151 | XAUMF | 2489015 | Gold | Mini Future | Long | 925 | 2,344.97 | 880.64 | 1.60 | USD | 146.3 | ― | ― | 10 | 1.04 % | 2.96 % | -0.14 % | 24 Mar. 2006 | |
Gold Mini Future Long With stop loss 925 and leverage 1.60 with ISIN code: CH0024897511 | XAUMH | 2489751 | Gold | Mini Future | Long | 925 | 2,344.97 | 880.64 | 1.60 | CHF | 132.2 | ― | ― | 10 | 0.99 % | 3.69 % | 0.69 % | 24 Mar. 2006 | |
Gold Mini Future Long With stop loss 1,012 and leverage 1.70 with ISIN code: CH0025871598 | XAUMT | 2587159 | Gold | Mini Future | Long | 1,012 | 2,344.97 | 963.54 | 1.70 | CHF | 124.7 | ― | ― | 10 | 1.05 % | 3.83 % | 0.65 % | 12 Jun. 2006 | |
Gold Mini Future Long With stop loss 1,023.5 and leverage 1.75 with ISIN code: CH0029686257 | GOLDY | 2968625 | Gold | Mini Future | Long | 1,023.5 | 2,344.97 | 1,003.8 | 1.75 | USD | 134 | ― | ― | 10 | 1.13 % | 3.24 % | -0.15 % | 8 Mar. 2007 | |
EUR/CHF Mini Future Short With stop loss 1.12 and leverage 5.39 with ISIN code: CH0033386027 | EUCHA | 3338602 | EUR/CHF | Mini Future | Short | 1.12 | 0.9719 | 1.15 | 5.39 | CHF | 18.05 | ― | ― | 0.01 | -1.10 % | -7.67 % | -0.55 % | 23 Aug. 2007 | |
Gold Mini Future Long With stop loss 1,054.7 and leverage 1.79 with ISIN code: CH0034158656 | XAUMY | 3415865 | Gold | Mini Future | Long | 1,054.7 | 2,344.97 | 1,034.43 | 1.79 | USD | 131 | ― | ― | 10 | 1.16 % | 3.31 % | -0.15 % | 21 Sep. 2007 | |
Gold Mini Future Long With stop loss 1,101.6 and leverage 1.85 with ISIN code: CH0034931086 | XAUNC | 3493108 | Gold | Mini Future | Long | 1,101.6 | 2,344.97 | 1,080.37 | 1.85 | CHF | 114.1 | ― | ― | 10 | 1.15 % | 4.01 % | 0.53 % | 23 Oct. 2007 | |
EUR/CHF Mini Future Short With stop loss 1.17 and leverage 4.21 with ISIN code: CH0036150602 | EUCUB | 3615060 | EUR/CHF | Mini Future | Short | 1.17 | 0.9719 | 1.2 | 4.21 | CHF | 23.05 | ― | ― | 0.01 | -0.86 % | -6.11 % | -0.65 % | 28 Jan. 2008 | |
SMI Mini Future Long With stop loss 1,430 and leverage 1.13 with ISIN code: CH0039472821 | SMIGZ | 3947282 | SMI | Mini Future | Long | 1,430 | 12,020.4 | 1,401.24 | 1.13 | CHF | 10.6 | 0.050 | 10.65 | 1,000 | -0.47 % | -0.47 % | -0.47 % | 24 Feb. 2009 | |
Silver Mini Future Long With stop loss 12.5 and leverage 1.66 with ISIN code: CH0047357071 | XAGKA | 4735707 | Silver | Mini Future | Long | 12.5 | 30.08 | 11.9 | 1.66 | CHF | 1.65 | ― | ― | 10 | 2.48 % | 7.84 % | -1.20 % | 23 Oct. 2008 | |
Silver Mini Future Long With stop loss 13.9 and leverage 1.78 with ISIN code: CH0047979833 | XAGNT | 4797983 | Silver | Mini Future | Long | 13.9 | 30.08 | 13.19 | 1.78 | CHF | 1.53 | 0.030 | 1.56 | 10 | 0.00 % | 6.25 % | -3.16 % | 10 Nov. 2008 | |
Roche Mini Future Long With stop loss 8.2 and leverage 1.03 with ISIN code: CH0049450809 | ROGHQ | 4945080 | Roche | Mini Future | Long | 8.2 | 247.55 | 7.72 | 1.03 | CHF | 24 | 0.050 | 24.05 | 10 | -0.62 % | -1.23 % | 6.90 % | 10 Mar. 2009 | |
UBS Mini Future Long With stop loss 3.8 and leverage 1.15 with ISIN code: CH0049861724 | UBSLO | 4986172 | UBS | Mini Future | Long | 3.8 | 27.075 | 3.61 | 1.15 | CHF | 2.41 | 0.030 | 2.44 | 9.704 | -0.41 % | 2.55 % | -6.59 % | 10 Mar. 2009 | |
SMI Mini Future Long With stop loss 1,010 and leverage 1.09 with ISIN code: CH0100113676 | SMIER | 10011367 | SMI | Mini Future | Long | 1,010 | 12,020.4 | 988.65 | 1.09 | CHF | 11.05 | 0.050 | 11.1 | 1,000 | 0.00 % | 0.00 % | 0.00 % | 11 Mar. 2009 | |
Gold Mini Future Long With stop loss 1,389.3 and leverage 2.39 with ISIN code: CH0102384804 | XAULY | 10238480 | Gold | Mini Future | Long | 1,389.3 | 2,344.97 | 1,362.56 | 2.39 | CHF | 8.88 | ― | ― | 100 | 1.49 % | 5.09 % | 0.23 % | 10 Jun. 2009 | |
Gold Mini Future Long With stop loss 1,419.1 and leverage 2.46 with ISIN code: CH0102384812 | XAUBY | 10238481 | Gold | Mini Future | Long | 1,419.1 | 2,344.97 | 1,391.75 | 2.46 | USD | 9.54 | ― | ― | 100 | 1.60 % | 4.49 % | -0.42 % | 10 Jun. 2009 | |
Hang Seng Mini Future Long With stop loss 11,680 and leverage 2.58 with ISIN code: CH0102937791 | HSIMJ | 10293779 | Hang Seng | Mini Future | Long | 11,680 | 17,851.2 | 10,994.64 | 2.58 | CHF | 0.8 | ― | ― | 1,000 | 2.56 % | 2.56 % | -1.23 % | 29 Jun. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.