Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 80.44 | 98.955 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | 7.45 % | 44.29 % | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1337766930 | 3M Company | Mini Future | Short | 100.04 | 98.955 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -22.37 % | -54.62 % | 10 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1347461811 | ABB | Mini Future | Long | 44.02 | 47.16 | 1.04 | ― | ― | 5 | 0.00 % | 65.08 % | ― | 30 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1344393918 | ABB | Mini Future | Long | 42.07 | 47.16 | 1.41 | ― | ― | 5 | 0.00 % | 41.00 % | ― | 22 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332897623 | ABB | Mini Future | Long | 42.07 | 47.16 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | 44.19 % | ― | 23 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 39.73 | 47.16 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 30.77 % | 136.11 % | 15 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 38.87 | 47.16 | 2.02 | ― | ― | 5 | 0.00 % | 25.47 % | 98.04 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 37.86 | 47.16 | 2.21 | ― | ― | 5 | 0.00 % | 22.10 % | 82.64 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 37.77 | 47.16 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | 23.81 % | 89.09 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 36.9 | 47.16 | 2.39 | ― | ― | 5 | 0.00 % | 20.10 % | 70.71 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 35.95 | 47.16 | 2.58 | ― | ― | 5 | 0.00 % | 18.89 % | 63.29 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 35.75 | 47.16 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 18.27 % | 66.22 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.24 | 47.16 | 2.71 | ― | ― | 5 | 0.00 % | 17.32 % | 58.48 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.28 | 47.16 | 2.89 | ― | ― | 5 | 0.00 % | 16.06 % | 52.91 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 33.73 | 47.16 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 15.32 % | 52.13 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.34 | 47.16 | 3.07 | ― | ― | 5 | 0.00 % | 14.98 % | 48.31 % | 17 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.32 | 47.16 | 3.27 | ― | ― | 5 | 0.00 % | 14.34 % | 44.05 % | 15 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.32 | 47.16 | 3.46 | ― | ― | 5 | 0.00 % | 13.44 % | 40.65 % | 10 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.33 | 47.16 | 3.65 | ― | ― | 5 | 0.00 % | 12.65 % | 38.26 % | 3 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.31 | 47.16 | 3.84 | ― | ― | 5 | 0.00 % | 11.63 % | 35.21 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.