6262 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 7,830 and leverage 2.76 with ISIN code: CH0523774807 | 52377480 | 52377480 | SMI | Mini Future | Long | 7,830 | 12,031 | 7,671.9345 | 2.76 | CHF | 43.573 | 0.020 | 43.593 | 100 | -0.18 % | 0.09 % | 0.13 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,780 and leverage 2.73 with ISIN code: CH0523774799 | 52377479 | 52377479 | SMI | Mini Future | Long | 7,780 | 12,031 | 7,623.1773 | 2.73 | CHF | 44.06 | 0.020 | 44.08 | 100 | -0.18 % | 0.09 % | 0.14 % | 9 Mar. 2020 | |
USD/CHF Mini Future Long With stop loss 0.8182 and leverage 9.13 with ISIN code: CH0523773833 | 52377383 | 52377383 | USD/CHF | Mini Future | Long | 0.8182 | 0.9007 | 0.802079 | 9.13 | CHF | 0.991 | 0.002 | 0.993 | 0.1 | -3.22 % | 3.34 % | 4.32 % | 9 Mar. 2020 | |
USD/CHF Mini Future Long With stop loss 0.8069 and leverage 8.21 with ISIN code: CH0523773825 | 52377382 | 52377382 | USD/CHF | Mini Future | Long | 0.8069 | 0.9007 | 0.790998 | 8.21 | CHF | 1.101 | 0.002 | 1.103 | 0.1 | -3.00 % | 2.90 % | 3.87 % | 9 Mar. 2020 | |
Deutsche Post Mini Future Long With stop loss 15.69 and leverage 1.62 with ISIN code: CH0531216486 | 53121648 | 53121648 | Deutsche Post | Mini Future | Long | 15.69 | 39.74 | 15.2314 | 1.62 | CHF | 2.4 | 0.010 | 2.41 | 10 | 3.90 % | 5.73 % | 2.56 % | 11 Mar. 2020 | |
DAX Mini Future Long With stop loss 10,740 and leverage 2.36 with ISIN code: CH0531217591 | 53121759 | 53121759 | DAX | Mini Future | Long | 10,740 | 18,386.7 | 10,583.4873 | 2.36 | CHF | 75.94 | 0.010 | 75.95 | 100 | 2.86 % | 4.24 % | -3.48 % | 12 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,710 and leverage 2.69 with ISIN code: CH0523779814 | ONQABP | 52377981 | SMI | Mini Future | Long | 7,710 | 12,031 | 7,555.2302 | 2.69 | CHF | 8.98 | 0.010 | 8.99 | 500 | 0.45 % | 0.22 % | 0.22 % | 13 Mar. 2020 | |
BB Biotech Mini Future Long With stop loss 31.94 and leverage 4.30 with ISIN code: CH0531220397 | 53122039 | 53122039 | BB Biotech | Mini Future | Long | 31.94 | 39.55 | 30.4213 | 4.30 | CHF | 0.37 | 0.010 | 0.38 | 25 | 2.78 % | -7.50 % | -9.76 % | 16 Mar. 2020 | |
BB Biotech Mini Future Long With stop loss 29.37 and leverage 3.42 with ISIN code: CH0531220389 | 53122038 | 53122038 | BB Biotech | Mini Future | Long | 29.37 | 39.55 | 27.9796 | 3.42 | CHF | 0.47 | 0.010 | 0.48 | 25 | 2.17 % | -6.00 % | -7.84 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,660 and leverage 1.89 with ISIN code: CH0531226675 | 53122667 | 53122667 | CAC40 | Mini Future | Long | 3,660 | 7,643.14 | 3,586.7724 | 1.89 | CHF | 39.451 | 0.010 | 39.461 | 100 | 2.27 % | 1.95 % | -8.29 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,530 and leverage 1.83 with ISIN code: CH0531226667 | 53122666 | 53122666 | CAC40 | Mini Future | Long | 3,530 | 7,643.14 | 3,460.5579 | 1.83 | CHF | 40.679 | 0.010 | 40.689 | 100 | 2.21 % | 1.94 % | -8.05 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,400 and leverage 1.78 with ISIN code: CH0531226659 | 53122665 | 53122665 | CAC40 | Mini Future | Long | 3,400 | 7,643.14 | 3,334.348 | 1.78 | CHF | 41.907 | 0.010 | 41.917 | 100 | 2.15 % | 1.94 % | -7.82 % | 16 Mar. 2020 | |
DAX Mini Future Long With stop loss 10,480 and leverage 2.28 with ISIN code: CH0531226808 | 53122680 | 53122680 | DAX | Mini Future | Long | 10,480 | 18,386.7 | 10,327.7157 | 2.28 | CHF | 78.429 | 0.010 | 78.439 | 100 | 2.78 % | 4.16 % | -3.37 % | 16 Mar. 2020 | |
Deutsche Telekom Mini Future Long With stop loss 8.59 and leverage 1.53 with ISIN code: CH0531221734 | 53122173 | 53122173 | Deutsche Telekom | Mini Future | Long | 8.59 | 23.75 | 8.2605 | 1.53 | CHF | 15.09 | 0.010 | 15.1 | 1 | 1.28 % | 4.14 % | 6.72 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,740 and leverage 2.07 with ISIN code: CH0531227467 | 53122746 | 53122746 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 39,278.7 | 20,340.2427 | 2.07 | CHF | 17.068 | 0.010 | 17.078 | 1,000 | -0.73 % | 0.89 % | 3.61 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,060 and leverage 2.00 with ISIN code: CH0531227459 | 53122745 | 53122745 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 39,278.7 | 19,676.6737 | 2.00 | CHF | 17.665 | 0.010 | 17.675 | 1,000 | -0.72 % | 0.88 % | 3.52 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,390 and leverage 1.94 with ISIN code: CH0531227442 | 53122744 | 53122744 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 39,278.7 | 19,013.1057 | 1.94 | CHF | 18.263 | 0.010 | 18.273 | 1,000 | -0.71 % | 0.87 % | 3.45 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,710 and leverage 1.88 with ISIN code: CH0531227434 | 53122743 | 53122743 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 39,278.7 | 18,349.5381 | 1.88 | CHF | 18.86 | 0.010 | 18.87 | 1,000 | -0.70 % | 0.86 % | 3.38 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 12,180 and leverage 1.54 with ISIN code: CH0531227749 | 53122774 | 53122774 | FTSE MIB IDX | Mini Future | Long | 12,180 | 33,856.9 | 11,829.6826 | 1.54 | CHF | 21.443 | 0.020 | 21.463 | 1,000 | 1.40 % | 2.75 % | -3.84 % | 16 Mar. 2020 | |
LVMH Mini Future Long With stop loss 301.52 and leverage 1.67 with ISIN code: CH0531222369 | 53122236 | 53122236 | LVMH | Mini Future | Long | 301.52 | 717.5 | 287.2814 | 1.67 | CHF | 41.87 | 0.010 | 41.88 | 10 | -2.26 % | -4.32 % | -8.64 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.