6262 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future Short With stop loss 4.3 and leverage 1.06 with ISIN code: CH1253909605 | 125390960 | 125390960 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.3 | ― | 4.784 | 1.06 | CHF | 2.1 | 0.010 | 2.11 | 1 | -1.41 % | 12.90 % | 17.98 % | 3 Mar. 2023 | |
Swatch Mini Future Short With stop loss 345.83 and leverage 1.07 with ISIN code: CH0429380980 | MBGBBP | 42938098 | Swatch | Mini Future | Short | 345.83 | 187.4 | 363.9667 | 1.07 | CHF | 1.77 | 0.010 | 1.78 | 100 | -1.67 % | 0.00 % | 2.91 % | 21 Aug. 2018 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 6.53 and leverage 1.08 with ISIN code: CH0572891270 | 57289127 | 57289127 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 6.53 | 86.3 | 6.2721 | 1.08 | CHF | 72.16 | 0.010 | 72.17 | 1 | -0.44 % | 3.16 % | 13.26 % | 11 Nov. 2020 | |
K+S Mini Future Short With stop loss 22.86 and leverage 1.08 with ISIN code: CH1196170448 | 119617044 | 119617044 | K+S | Mini Future | Short | 22.86 | 12.49 | 24.066 | 1.08 | CHF | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 0.00 % | 7.62 % | 29 Jun. 2022 | |
Nvidia Mini Future Long With stop loss 10.33 and leverage 1.08 with ISIN code: CH0557025720 | 55702572 | 55702572 | Nvidia | Mini Future | Long | 10.33 | 125.802 | 9.6092 | 1.08 | CHF | 41.91 | 0.010 | 41.92 | 2.5 | 2.44 % | -0.14 % | 10.73 % | 7 Jul. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 7.73 and leverage 1.09 with ISIN code: CH0582863988 | 58286398 | 58286398 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.73 | 86.3 | 7.4261 | 1.09 | CHF | 71.12 | 0.010 | 71.13 | 1 | -0.45 % | 3.21 % | 13.47 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 7.14 and leverage 1.09 with ISIN code: CH0572891288 | 57289128 | 57289128 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.14 | 86.3 | 6.8632 | 1.09 | CHF | 71.62 | 0.010 | 71.63 | 1 | -0.46 % | 3.17 % | 13.34 % | 11 Nov. 2020 | |
Chemours Co Mini Future Short With stop loss 39.39 and leverage 1.08 with ISIN code: CH1275985807 | 127598580 | 127598580 | Chemours Co | Mini Future | Short | 39.39 | 22.769 | 43.7787 | 1.08 | CHF | 1.9 | 0.010 | 1.91 | 10 | -1.55 % | 1.06 % | 8.57 % | 11 Jul. 2023 | |
DocMorris Mini Future Short With stop loss 97.36 and leverage 1.07 with ISIN code: CH1332896971 | WHQABP | 133289697 | DocMorris | Mini Future | Short | 97.36 | ― | 108.1675 | 1.07 | CHF | 5.22 | 0.020 | 5.24 | 10 | -7.12 % | -2.79 % | 26.09 % | 18 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 11.56 and leverage 1.09 with ISIN code: CH0557025753 | 55702575 | 55702575 | Nvidia | Mini Future | Long | 11.56 | 125.802 | 10.7553 | 1.09 | CHF | 41.5 | 0.010 | 41.51 | 2.5 | 2.47 % | -0.14 % | 10.81 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.39 and leverage 1.09 with ISIN code: CH0557025746 | 55702574 | 55702574 | Nvidia | Mini Future | Long | 11.39 | 125.802 | 10.5922 | 1.09 | CHF | 41.56 | 0.010 | 41.57 | 2.5 | 2.49 % | -0.14 % | 10.83 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.26 and leverage 1.09 with ISIN code: CH0547511193 | PBKABP | 54751119 | Nvidia | Mini Future | Long | 11.26 | 125.802 | 10.4767 | 1.09 | CHF | 41.35 | 0.050 | 41.4 | 2.5 | 2.73 % | 2.10 % | 12.98 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.21 and leverage 1.09 with ISIN code: CH0547532926 | 54753292 | 54753292 | Nvidia | Mini Future | Long | 11.21 | 125.802 | 10.4263 | 1.09 | CHF | 415.62 | 0.050 | 415.67 | 0.25 | 2.48 % | -0.13 % | 10.85 % | 18 Jun. 2020 | |
Nvidia Mini Future Long With stop loss 10.68 and leverage 1.09 with ISIN code: CH0557025738 | 55702573 | 55702573 | Nvidia | Mini Future | Long | 10.68 | 125.802 | 9.9373 | 1.09 | CHF | 41.8 | 0.010 | 41.81 | 2.5 | 2.48 % | -0.12 % | 10.76 % | 7 Jul. 2020 | |
SMI Mini Future Long With stop loss 1,010 and leverage 1.09 with ISIN code: CH0100113676 | SMIER | 10011367 | SMI | Mini Future | Long | 1,010 | 12,029.1 | 988.65 | 1.09 | CHF | 11.05 | 0.050 | 11.1 | 1,000 | 0.00 % | 0.00 % | 0.00 % | 11 Mar. 2009 | |
TeamViewer Mini Future Short With stop loss 19.86 and leverage 1.09 with ISIN code: CH1277961400 | 127796140 | 127796140 | TeamViewer | Mini Future | Short | 19.86 | 10.875 | 20.9115 | 1.09 | CHF | 0.98 | 0.010 | 0.99 | 10 | 0.00 % | 3.16 % | 6.52 % | 11 Aug. 2023 | |
UniCredit Mini Future Long With stop loss 3.31 and leverage 1.09 with ISIN code: CH0538451607 | 53845160 | 53845160 | UniCredit | Mini Future | Long | 3.31 | 36.4 | 3.1488 | 1.09 | CHF | 32.45 | 0.010 | 32.46 | 1 | 1.56 % | 6.12 % | -1.55 % | 6 Apr. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 8.32 and leverage 1.10 with ISIN code: CH0582868292 | 58286829 | 58286829 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.32 | 86.3 | 7.9998 | 1.10 | CHF | 70.6 | 0.010 | 70.61 | 1 | -0.45 % | 3.22 % | 13.56 % | 23 Nov. 2020 | |
Delivery Hero Mini Future Short With stop loss 39.75 and leverage 1.10 with ISIN code: CH1279491331 | 127949133 | 127949133 | Delivery Hero | Mini Future | Short | 39.75 | 21.9 | 41.8408 | 1.10 | CHF | 1.95 | 0.010 | 1.96 | 10 | -7.14 % | 4.28 % | 44.44 % | 22 Aug. 2023 | |
Nvidia Mini Future Long With stop loss 12.61 and leverage 1.10 with ISIN code: CH0559629719 | 55962971 | 55962971 | Nvidia | Mini Future | Long | 12.61 | 125.802 | 11.7333 | 1.10 | CHF | 41.15 | 0.010 | 41.16 | 2.5 | 2.52 % | -0.15 % | 10.92 % | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.