6262 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future Long With stop loss 97.63 and leverage 1.99 with ISIN code: CH1227923187 | 122792318 | 122792318 | Alphabet Class C | Mini Future | Long | 97.63 | 186.872 | 93.0213 | 1.99 | CHF | 8.46 | 0.010 | 8.47 | 10 | -0.12 % | 1.81 % | 14.95 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future Long With stop loss 95.1 and leverage 1.94 with ISIN code: CH1250369647 | 125036964 | 125036964 | Alphabet Class C | Mini Future | Long | 95.1 | 186.872 | 90.612 | 1.94 | CHF | 8.68 | 0.010 | 8.69 | 10 | -0.12 % | 1.76 % | 14.66 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future Long With stop loss 93.75 and leverage 1.92 with ISIN code: CH1215524294 | 121552429 | 121552429 | Alphabet Class C | Mini Future | Long | 93.75 | 186.872 | 89.3315 | 1.92 | CHF | 8.79 | 0.010 | 8.8 | 10 | -0.23 % | 1.74 % | 14.30 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future Long With stop loss 91.8 and leverage 1.88 with ISIN code: CH0572878384 | QAIABP | 57287838 | Alphabet Class C | Mini Future | Long | 91.8 | 186.872 | 87.4687 | 1.88 | CHF | 17.9 | 0.050 | 17.95 | 5 | 1.42 % | 1.99 % | 15.48 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future Long With stop loss 88.43 and leverage 1.82 with ISIN code: CH0547539640 | PHOABP | 54753964 | Alphabet Class C | Mini Future | Long | 88.43 | 186.872 | 84.2558 | 1.82 | CHF | 18.45 | 0.050 | 18.5 | 5 | 1.10 % | 1.93 % | 14.95 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 87.25 and leverage 1.80 with ISIN code: CH1220863851 | 122086385 | 122086385 | Alphabet Class C | Mini Future | Long | 87.25 | 186.872 | 83.1325 | 1.80 | CHF | 9.35 | 0.010 | 9.36 | 10 | -0.21 % | 1.63 % | 13.47 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future Long With stop loss 85.02 and leverage 1.77 with ISIN code: CH0547510930 | PBJABP | 54751093 | Alphabet Class C | Mini Future | Long | 85.02 | 186.872 | 81.0046 | 1.77 | CHF | 19.05 | 0.050 | 19.1 | 5 | 1.06 % | 1.87 % | 14.41 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 81.58 and leverage 1.71 with ISIN code: CH0547510922 | PAJABP | 54751092 | Alphabet Class C | Mini Future | Long | 81.58 | 186.872 | 77.7351 | 1.71 | CHF | 19.65 | 0.050 | 19.7 | 5 | 1.29 % | 1.81 % | 14.24 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 81.35 and leverage 1.71 with ISIN code: CH1220865476 | 122086547 | 122086547 | Alphabet Class C | Mini Future | Long | 81.35 | 186.872 | 77.5129 | 1.71 | CHF | 9.86 | 0.010 | 9.87 | 10 | -0.20 % | 1.65 % | 12.81 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future Long With stop loss 41.9 and leverage 1.26 with ISIN code: CH0237348344 | GOOBH | 23734834 | Alphabet Class C | Mini Future | Long | 41.9 | 186.872 | 38.91 | 1.26 | CHF | 53.45 | ― | ― | 2.493 | 0.94 % | 1.71 % | 10.78 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future Short With stop loss 220.02 and leverage 4.19 with ISIN code: CH1359220014 | 135922001 | 135922001 | Alphabet Class C | Mini Future | Short | 220.02 | 186.872 | 231.6113 | 4.19 | CHF | 4.03 | 0.010 | 4.04 | 10 | -1.23 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future Short With stop loss 209.99 and leverage 5.48 with ISIN code: CH1352654086 | 135265408 | 135265408 | Alphabet Class C | Mini Future | Short | 209.99 | 186.872 | 221.0535 | 5.48 | CHF | 3.08 | 0.010 | 3.09 | 10 | -1.60 % | -4.05 % | -26.67 % | 24 May. 2024 | |
Alphabet Class C Mini Future Short With stop loss 205 and leverage 6.48 with ISIN code: CH1362337870 | 136233787 | 136233787 | Alphabet Class C | Mini Future | Short | 205 | 186.872 | 215.7997 | 6.48 | CHF | 2.6 | 0.010 | 2.61 | 10 | -1.89 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future Short With stop loss 200.09 and leverage 7.90 with ISIN code: CH1347460227 | 134746022 | 134746022 | Alphabet Class C | Mini Future | Short | 200.09 | 186.872 | 210.6352 | 7.90 | CHF | 2.14 | 0.010 | 2.15 | 10 | -1.83 % | -6.14 % | -34.56 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future Short With stop loss 199.98 and leverage 7.91 with ISIN code: CH1332901748 | WZZABP | 133290174 | Alphabet Class C | Mini Future | Short | 199.98 | 186.872 | 210.5223 | 7.91 | CHF | 1.02 | 0.100 | 1.12 | 20 | -15.70 % | -15.70 % | -41.04 % | 23 May. 2024 | |
Alphabet Class C Mini Future Short With stop loss 194.98 and leverage 10.20 with ISIN code: CH1352649474 | 135264947 | 135264947 | Alphabet Class C | Mini Future | Short | 194.98 | 186.872 | 205.2587 | 10.20 | CHF | 1.66 | 0.010 | 1.67 | 10 | -2.35 % | -7.78 % | -40.29 % | 22 May. 2024 | |
Alphabet Class C Mini Future Short With stop loss 194.98 and leverage 10.21 with ISIN code: CH1332901730 | WZYABP | 133290173 | Alphabet Class C | Mini Future | Short | 194.98 | 186.872 | 205.2542 | 10.21 | CHF | 0.78 | 0.100 | 0.88 | 20 | -19.59 % | -19.59 % | -48.00 % | 23 May. 2024 | |
Alphabet Class C Mini Future Short With stop loss 190.13 and leverage 14.13 with ISIN code: CH1344387159 | 134438715 | 134438715 | Alphabet Class C | Mini Future | Short | 190.13 | 186.872 | 200.1542 | 14.13 | CHF | 1.2 | 0.010 | 1.21 | 10 | -3.23 % | -10.45 % | -48.50 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future Short With stop loss 190.06 and leverage 14.19 with ISIN code: CH1332899314 | WQQABP | 133289931 | Alphabet Class C | Mini Future | Short | 190.06 | 186.872 | 200.0787 | 14.19 | CHF | 0.55 | 0.100 | 0.65 | 20 | -25.68 % | -25.68 % | -56.69 % | 2 May. 2024 | |
Amazon.com Mini Future Long With stop loss 190 and leverage 11.85 with ISIN code: CH1332905798 | XPOABP | 133290579 | Amazon.com | Mini Future | Long | 190 | 197.721 | 180.9524 | 11.85 | CHF | 1.51 | 0.010 | 1.52 | 10 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.