6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future Long With stop loss 354.08 and leverage 2.67 with ISIN code: CH0315603065 | CSGMBP | 31560306 | Geberit | Mini Future | Long | 354.08 | 542 | 337.4248 | 2.67 | CHF | 4.07 | 0.010 | 4.08 | 50 | -0.25 % | 4.90 % | -6.22 % | 19 Feb. 2016 | |
Geberit Mini Future Long With stop loss 339.67 and leverage 2.50 with ISIN code: CH0307414281 | GEBCBP | 30741428 | Geberit | Mini Future | Long | 339.67 | 542 | 323.6967 | 2.50 | CHF | 4.34 | 0.010 | 4.35 | 50 | -0.23 % | 4.58 % | -5.86 % | 19 Jan. 2016 | |
Geberit Mini Future Long With stop loss 325.14 and leverage 2.35 with ISIN code: CH0302291379 | GEBBBP | 30229137 | Geberit | Mini Future | Long | 325.14 | 542 | 309.8492 | 2.35 | CHF | 4.62 | 0.010 | 4.63 | 50 | -0.22 % | 4.29 % | -5.52 % | 17 Nov. 2015 | |
Geberit Mini Future Long With stop loss 312.92 and leverage 2.23 with ISIN code: CH0274088563 | GEBQA | 27408856 | Geberit | Mini Future | Long | 312.92 | 542 | 298.22 | 2.23 | CHF | 4.87 | 0.010 | 4.88 | 50 | -0.20 % | 4.06 % | -5.25 % | 1 Apr. 2015 | |
General Motors Mini Future Long With stop loss 40.65 and leverage 4.89 with ISIN code: CH1344394593 | 134439459 | 134439459 | General Motors | Mini Future | Long | 40.65 | 46.509 | 36.9881 | 4.89 | CHF | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -1.15 % | 4.88 % | 22 Apr. 2024 | |
General Motors Mini Future Long With stop loss 35.32 and leverage 3.23 with ISIN code: CH1315323043 | 131532304 | 131532304 | General Motors | Mini Future | Long | 35.32 | 46.509 | 32.1415 | 3.23 | CHF | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -0.77 % | 3.20 % | 17 Jan. 2024 | |
General Motors Mini Future Long With stop loss 26.19 and leverage 2.05 with ISIN code: CH1306083523 | 130608352 | 130608352 | General Motors | Mini Future | Long | 26.19 | 46.509 | 23.8297 | 2.05 | CHF | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -0.49 % | 2.51 % | 29 Nov. 2023 | |
Georg Fischer Mini Future Long With stop loss 57.01 and leverage 9.30 with ISIN code: CH1306089470 | 130608947 | 130608947 | Georg Fischer | Mini Future | Long | 57.01 | 62.95 | 55.381 | 9.30 | CHF | 0.66 | ― | ― | 10 | 0.00 % | 34.69 % | -34.00 % | 12 Dec. 2023 | |
Georg Fischer Mini Future Long With stop loss 55.14 and leverage 7.31 with ISIN code: CH1306079380 | 130607938 | 130607938 | Georg Fischer | Mini Future | Long | 55.14 | 62.95 | 53.5635 | 7.31 | CHF | 0.84 | ― | ― | 10 | 0.00 % | 25.37 % | -28.81 % | 21 Nov. 2023 | |
Georg Fischer Mini Future Long With stop loss 53.11 and leverage 5.93 with ISIN code: CH1306075966 | 130607596 | 130607596 | Georg Fischer | Mini Future | Long | 53.11 | 62.95 | 51.5926 | 5.93 | CHF | 1.04 | ― | ― | 10 | 0.00 % | 19.54 % | -24.64 % | 16 Nov. 2023 | |
Georg Fischer Mini Future Long With stop loss 51.06 and leverage 4.98 with ISIN code: CH1306074118 | 130607411 | 130607411 | Georg Fischer | Mini Future | Long | 51.06 | 62.95 | 49.6007 | 4.98 | CHF | 1.24 | ― | ― | 10 | 0.00 % | 15.89 % | -21.52 % | 13 Nov. 2023 | |
Georg Fischer Mini Future Long With stop loss 49.04 and leverage 4.30 with ISIN code: CH1302916965 | 130291696 | 130291696 | Georg Fischer | Mini Future | Long | 49.04 | 62.95 | 47.6316 | 4.30 | CHF | 1.44 | ― | ― | 10 | 0.00 % | 14.29 % | -18.64 % | 7 Nov. 2023 | |
Georg Fischer Mini Future Long With stop loss 46.56 and leverage 3.69 with ISIN code: CH1279240654 | 127924065 | 127924065 | Georg Fischer | Mini Future | Long | 46.56 | 62.95 | 45.2255 | 3.69 | CHF | 1.68 | ― | ― | 10 | 0.00 % | 12.00 % | -16.42 % | 18 Aug. 2023 | |
Georg Fischer Mini Future Long With stop loss 42.88 and leverage 3.04 with ISIN code: CH1302905281 | 130290528 | 130290528 | Georg Fischer | Mini Future | Long | 42.88 | 62.95 | 41.6509 | 3.04 | CHF | 2.03 | ― | ― | 10 | 0.00 % | 9.14 % | -14.35 % | 27 Oct. 2023 | |
Georg Fischer Mini Future Long With stop loss 40.95 and leverage 2.79 with ISIN code: CH1286534099 | 128653409 | 128653409 | Georg Fischer | Mini Future | Long | 40.95 | 62.95 | 39.7775 | 2.79 | CHF | 2.22 | ― | ― | 10 | 0.00 % | 8.29 % | -12.94 % | 5 Oct. 2023 | |
Gerresheimer Mini Future Long With stop loss 82.96 and leverage 4.61 with ISIN code: CH1306083531 | 130608353 | 130608353 | Gerresheimer | Mini Future | Long | 82.96 | 101.9 | 79.8364 | 4.61 | CHF | 2.15 | 0.030 | 2.18 | 10 | -1.38 % | 5.91 % | -22.94 % | 29 Nov. 2023 | |
Gilead Sciences Mini Future Long With stop loss 65.09 and leverage 10.88 with ISIN code: CH1359218778 | 135921877 | 135921877 | Gilead Sciences | Mini Future | Long | 65.09 | 66.688 | 60.6075 | 10.88 | CHF | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -25.68 % | ― | 26 Jun. 2024 | |
Gilead Sciences Mini Future Long With stop loss 58.52 and leverage 5.47 with ISIN code: CH1101792476 | 110179247 | 110179247 | Gilead Sciences | Mini Future | Long | 58.52 | 66.688 | 54.4934 | 5.47 | CHF | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -14.06 % | 19.57 % | 4 Mar. 2021 | |
Givaudan Mini Future Long With stop loss 4,126.17 and leverage 12.60 with ISIN code: CH1352650001 | 135265000 | 135265000 | Givaudan | Mini Future | Long | 4,126.17 | 4,266.5 | 3,932.1089 | 12.60 | CHF | 0.33 | ― | ― | 1,000 | 0.00 % | 3.13 % | -21.43 % | 22 May. 2024 | |
Givaudan Mini Future Long With stop loss 4,025.53 and leverage 9.89 with ISIN code: CH1352649995 | 135264999 | 135264999 | Givaudan | Mini Future | Long | 4,025.53 | 4,266.5 | 3,836.2039 | 9.89 | CHF | 0.43 | ― | ― | 1,000 | 0.00 % | 2.38 % | -15.69 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.