6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exxon Mobil Mini Future Long With stop loss 84.15 and leverage 3.20 with ISIN code: CH1166116777 | 116611677 | 116611677 | Exxon Mobil | Mini Future | Long | 84.15 | 113.343 | 77.9966 | 3.20 | CHF | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | -5.64 % | -0.31 % | 3 Mar. 2022 | |
Moderna Mini Future Long With stop loss 84.15 and leverage 2.83 with ISIN code: CH1315310198 | 131531019 | 131531019 | Moderna | Mini Future | Long | 84.15 | 118.275 | 76.5795 | 2.83 | CHF | 3.79 | 0.030 | 3.82 | 10 | -0.79 % | -2.32 % | -44.35 % | 20 Dec. 2023 | |
Zalando Mini Future Short With stop loss 84.24 and leverage 0.37 with ISIN code: CH1138439265 | 113843926 | 113843926 | Zalando | Mini Future | Short | 84.24 | 23.84 | 88.6726 | 0.37 | CHF | 6.29 | 0.040 | 6.33 | 10 | -0.63 % | -2.93 % | -1.10 % | 23 Sep. 2021 | |
Nvidia Mini Future Long With stop loss 84.28 and leverage 2.77 with ISIN code: CH1347464468 | 134746446 | 134746446 | Nvidia | Mini Future | Long | 84.28 | 125.809 | 80.3482 | 2.77 | CHF | 40.71 | 0.010 | 40.72 | 1 | -0.02 % | 4.73 % | 10.63 % | 3 May. 2024 | |
Nvidia Mini Future Long With stop loss 84.28 and leverage 2.77 with ISIN code: CH1347464476 | 134746447 | 134746447 | Nvidia | Mini Future | Long | 84.28 | 125.809 | 80.3482 | 2.77 | CHF | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | 4.62 % | 10.57 % | 3 May. 2024 | |
Novartis Mini Future Long With stop loss 84.39 and leverage 6.61 with ISIN code: CH1332887970 | UZAABP | 133288797 | Novartis | Mini Future | Long | 84.39 | 96.41 | 81.976 | 6.61 | CHF | 0.74 | 0.010 | 0.75 | 20 | -1.33 % | 2.78 % | 7.25 % | 5 Mar. 2024 | |
Nestlé Mini Future Long With stop loss 84.41 and leverage 8.73 with ISIN code: CH0523229778 | 52322977 | 52322977 | Nestlé | Mini Future | Long | 84.41 | 92.56 | 81.9991 | 8.73 | CHF | 1.06 | ― | ― | 10 | 0.00 % | 7.07 % | -34.97 % | 3 Mar. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 84.5 and leverage 16.11 with ISIN code: CH1362339728 | 136233972 | 136233972 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 84.5 | 86.59 | 81.27 | 16.11 | CHF | 4.8 | 0.020 | 4.82 | 1 | -0.41 % | ― | ― | 3 Jul. 2024 | |
SAP Mini Future Long With stop loss 84.65 and leverage 1.75 with ISIN code: CH0572887377 | 57288737 | 57288737 | SAP | Mini Future | Long | 84.65 | 189.58 | 81.4634 | 1.75 | CHF | 10.5 | 0.050 | 10.55 | 10 | -0.47 % | 1.16 % | 11.58 % | 5 Nov. 2020 | |
Nvidia Mini Future Long With stop loss 84.72 and leverage 2.79 with ISIN code: CH1349283114 | 134928311 | 134928311 | Nvidia | Mini Future | Long | 84.72 | 125.809 | 80.7692 | 2.79 | CHF | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | 4.66 % | 10.38 % | 6 May. 2024 | |
Nvidia Mini Future Long With stop loss 84.72 and leverage 2.79 with ISIN code: CH1349283106 | 134928310 | 134928310 | Nvidia | Mini Future | Long | 84.72 | 125.809 | 80.7692 | 2.79 | CHF | 40.34 | 0.010 | 40.35 | 1 | -0.02 % | 4.81 % | 10.73 % | 6 May. 2024 | |
Straumann Holding Mini Future Long With stop loss 84.74 and leverage 3.05 with ISIN code: CH0547531126 | 54753112 | 54753112 | Straumann Holding | Mini Future | Long | 84.74 | 121.5 | 80.7476 | 3.05 | CHF | 1.94 | ― | ― | 20 | 0.00 % | 27.63 % | 8.38 % | 17 Jun. 2020 | |
Mercedes-Benz Group Mini Future Short With stop loss 84.77 and leverage 2.87 with ISIN code: CH1344387332 | 134438733 | 134438733 | Mercedes-Benz Group | Mini Future | Short | 84.77 | 65.485 | 88.295 | 2.87 | CHF | 2.21 | 0.030 | 2.24 | 10 | -1.34 % | -5.15 % | -2.64 % | 15 Apr. 2024 | |
Walt Disney Mini Future Long With stop loss 84.85 and leverage 5.73 with ISIN code: CH1306071775 | 130607177 | 130607177 | Walt Disney | Mini Future | Long | 84.85 | 97.961 | 80.8867 | 5.73 | CHF | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -8.38 % | -20.31 % | 8 Nov. 2023 | |
Amazon.com Mini Future Long With stop loss 84.89 and leverage 1.68 with ISIN code: CH1220858760 | TQOABP | 122085876 | Amazon.com | Mini Future | Long | 84.89 | 199.933 | 80.9314 | 1.68 | CHF | 21.3 | 0.050 | 21.35 | 5 | -0.23 % | 2.90 % | 13.30 % | 13 Dec. 2022 | |
Novartis Mini Future Long With stop loss 84.94 and leverage 6.82 with ISIN code: CH1344397182 | 134439718 | 134439718 | Novartis | Mini Future | Long | 84.94 | 96.41 | 82.51 | 6.82 | CHF | 1.41 | ― | ― | 10 | 0.00 % | 2.92 % | 11.90 % | 23 Apr. 2024 | |
Swiss Re Mini Future Long With stop loss 84.94 and leverage 4.04 with ISIN code: CH1283586381 | 128358638 | 128358638 | Swiss Re | Mini Future | Long | 84.94 | 109.175 | 80.937 | 4.04 | CHF | 2.66 | ― | ― | 10 | 0.00 % | -12.79 % | -19.39 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future Long With stop loss 84.94 and leverage 1.36 with ISIN code: CH1196162783 | 119616278 | 119616278 | Swissquote Group Holding | Mini Future | Long | 84.94 | 297.2 | 79.427 | 1.36 | CHF | 21.82 | ― | ― | 10 | 0.00 % | 6.86 % | 3.12 % | 22 Jun. 2022 | |
SGS Mini Future Short With stop loss 84.96 and leverage 9.40 with ISIN code: CH1359220543 | 135922054 | 135922054 | SGS | Mini Future | Short | 84.96 | 80.5 | 89.4068 | 9.40 | CHF | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -11.22 % | ― | 27 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 85 and leverage 17.69 with ISIN code: CH1362339736 | 136233973 | 136233973 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 85 | 86.59 | 81.7508 | 17.69 | CHF | 4.37 | 0.020 | 4.39 | 1 | -0.46 % | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.