6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future Long With stop loss 2,236.36 and leverage 2.00 with ISIN code: CH0382331137 | JYHABP | 38233113 | Givaudan | Mini Future | Long | 2,236.36 | 4,266.5 | 2,131.1967 | 2.00 | CHF | 8.57 | 0.010 | 8.58 | 250 | -0.12 % | 1.06 % | -2.72 % | 30 Oct. 2017 | |
Givaudan Mini Future Long With stop loss 2,099.06 and leverage 1.88 with ISIN code: CH0369231482 | GJCABP | 36923148 | Givaudan | Mini Future | Long | 2,099.06 | 4,266.5 | 2,000.3532 | 1.88 | CHF | 9.09 | 0.010 | 9.1 | 250 | -0.11 % | 0.89 % | -2.57 % | 29 May. 2017 | |
Givaudan Mini Future Long With stop loss 1,958.82 and leverage 1.78 with ISIN code: CH0362814557 | HWEABP | 36281455 | Givaudan | Mini Future | Long | 1,958.82 | 4,266.5 | 1,866.7149 | 1.78 | CHF | 9.62 | 0.010 | 9.63 | 250 | -0.10 % | 0.84 % | -2.43 % | 13 Apr. 2017 | |
Givaudan Mini Future Long With stop loss 1,816.92 and leverage 1.68 with ISIN code: CH0302291387 | GIVEBP | 30229138 | Givaudan | Mini Future | Long | 1,816.92 | 4,266.5 | 1,731.4837 | 1.68 | CHF | 10.15 | 0.050 | 10.2 | 250 | -0.49 % | 0.50 % | -2.40 % | 17 Nov. 2015 | |
Givaudan Mini Future Long With stop loss 1,670.34 and leverage 1.59 with ISIN code: CH0298978906 | GIVBBP | 29897890 | Givaudan | Mini Future | Long | 1,670.34 | 4,266.5 | 1,591.7961 | 1.59 | CHF | 10.7 | 0.050 | 10.75 | 250 | -0.47 % | 0.47 % | -2.28 % | 23 Oct. 2015 | |
Givaudan Mini Future Long With stop loss 1,523.87 and leverage 1.52 with ISIN code: CH0274174231 | GIVFA | 27417423 | Givaudan | Mini Future | Long | 1,523.87 | 4,266.5 | 1,452.2178 | 1.52 | CHF | 11.25 | 0.050 | 11.3 | 250 | -0.44 % | 0.45 % | -2.60 % | 7 May. 2015 | |
Givaudan Mini Future Long With stop loss 1,264.18 and leverage 1.39 with ISIN code: CH0298978138 | GIVABP | 29897813 | Givaudan | Mini Future | Long | 1,264.18 | 4,266.5 | 1,204.7343 | 1.39 | CHF | 12.25 | 0.050 | 12.3 | 250 | -0.41 % | 0.41 % | -2.00 % | 5 Oct. 2015 | |
Glencore Mini Future Long With stop loss 450 and leverage 9.17 with ISIN code: CH1362341336 | 136234133 | 136234133 | Glencore | Mini Future | Long | 450 | 4.827 | 428.6802 | 9.17 | CHF | 0.6 | 0.050 | 0.65 | 1 | -7.69 % | ― | ― | 4 Jul. 2024 | |
Glencore Mini Future Long With stop loss 357.02 and leverage 3.42 with ISIN code: CH1326201824 | 132620182 | 132620182 | Glencore | Mini Future | Long | 357.02 | 4.827 | 340.3571 | 3.42 | CHF | 1.61 | 0.050 | 1.66 | 1 | -3.01 % | 25.78 % | 7.33 % | 13 Feb. 2024 | |
Gold Mini Future Long With stop loss 2,303.03 and leverage 18.44 with ISIN code: CH1337768670 | 133776867 | 133776867 | Gold | Mini Future | Long | 2,303.03 | 2,389.07 | 2,260.2235 | 18.44 | CHF | 1.17 | 0.010 | 1.18 | 100 | -0.85 % | 80.00 % | 178.57 % | 11 Apr. 2024 | |
Gold Mini Future Long With stop loss 2,299.11 and leverage 17.98 with ISIN code: CH1337765718 | 133776571 | 133776571 | Gold | Mini Future | Long | 2,299.11 | 2,389.07 | 2,256.3845 | 17.98 | CHF | 1.2 | 0.010 | 1.21 | 100 | -0.83 % | 76.47 % | 166.67 % | 9 Apr. 2024 | |
Gold Mini Future Long With stop loss 2,298.52 and leverage 18.76 with ISIN code: CH1332896518 | WFWABP | 133289651 | Gold | Mini Future | Long | 2,298.52 | 2,389.07 | 2,255.7981 | 18.76 | CHF | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | 68.12 % | 65.71 % | 10 Apr. 2024 | |
Gold Mini Future Long With stop loss 2,296.39 and leverage 17.66 with ISIN code: CH1337761543 | 133776154 | 133776154 | Gold | Mini Future | Long | 2,296.39 | 2,389.07 | 2,253.7149 | 17.66 | CHF | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | 75.71 % | 156.25 % | 5 Apr. 2024 | |
Gold Mini Future Long With stop loss 2,291.28 and leverage 17.00 with ISIN code: CH1337761535 | 133776153 | 133776153 | Gold | Mini Future | Long | 2,291.28 | 2,389.07 | 2,248.6956 | 17.00 | CHF | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | 70.27 % | 142.31 % | 5 Apr. 2024 | |
Gold Mini Future Long With stop loss 2,286.17 and leverage 16.44 with ISIN code: CH1337761527 | 133776152 | 133776152 | Gold | Mini Future | Long | 2,286.17 | 2,389.07 | 2,243.6762 | 16.44 | CHF | 1.32 | 0.010 | 1.33 | 100 | -0.75 % | 67.09 % | 131.58 % | 5 Apr. 2024 | |
Gold Mini Future Long With stop loss 2,281.05 and leverage 15.87 with ISIN code: CH1337761519 | 133776151 | 133776151 | Gold | Mini Future | Long | 2,281.05 | 2,389.07 | 2,238.6566 | 15.87 | CHF | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | 62.65 % | 121.31 % | 5 Apr. 2024 | |
Gold Mini Future Long With stop loss 2,276.53 and leverage 15.39 with ISIN code: CH1337760453 | 133776045 | 133776045 | Gold | Mini Future | Long | 2,276.53 | 2,389.07 | 2,234.2188 | 15.39 | CHF | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | 59.09 % | 115.38 % | 4 Apr. 2024 | |
Gold Mini Future Long With stop loss 2,275.94 and leverage 15.96 with ISIN code: CH1332896054 | WECABP | 133289605 | Gold | Mini Future | Long | 2,275.94 | 2,389.07 | 2,233.6372 | 15.96 | CHF | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | 52.81 % | 51.11 % | 5 Apr. 2024 | |
Gold Mini Future Long With stop loss 2,271.41 and leverage 14.95 with ISIN code: CH1337760446 | 133776044 | 133776044 | Gold | Mini Future | Long | 2,271.41 | 2,389.07 | 2,229.1984 | 14.95 | CHF | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | 57.61 % | 107.14 % | 4 Apr. 2024 | |
Gold Mini Future Long With stop loss 2,266.89 and leverage 14.54 with ISIN code: CH1337758523 | 133775852 | 133775852 | Gold | Mini Future | Long | 2,266.89 | 2,389.07 | 2,224.7577 | 14.54 | CHF | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | 55.21 % | 101.35 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.