6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Mini Future Long With stop loss 88.34 and leverage 2.61 with ISIN code: CH0582865496 | 58286549 | 58286549 | Airbus | Mini Future | Long | 88.34 | 136.47 | 84.1983 | 2.61 | CHF | 5.07 | 0.100 | 5.17 | 10 | -1.93 % | 17.36 % | -22.71 % | 17 Nov. 2020 | |
Alphabet Class C Mini Future Long With stop loss 88.43 and leverage 1.79 with ISIN code: CH0547539640 | PHOABP | 54753964 | Alphabet Class C | Mini Future | Long | 88.43 | 191.9 | 84.2997 | 1.79 | CHF | 19.2 | 0.050 | 19.25 | 5 | -0.26 % | 5.79 % | 13.27 % | 28 Jul. 2020 | |
Nestlé Mini Future Long With stop loss 86.92 and leverage 11.32 with ISIN code: CH0523229794 | 52322979 | 52322979 | Nestlé | Mini Future | Long | 86.92 | 92.56 | 84.4399 | 11.32 | CHF | 0.81 | ― | ― | 10 | 0.00 % | 9.46 % | -41.30 % | 3 Mar. 2020 | |
Novartis Mini Future Long With stop loss 86.93 and leverage 7.95 with ISIN code: CH1332898753 | WOMABP | 133289875 | Novartis | Mini Future | Long | 86.93 | 96.41 | 84.4473 | 7.95 | CHF | 0.61 | 0.010 | 0.62 | 20 | -1.61 % | 1.67 % | 8.93 % | 25 Apr. 2024 | |
Siemens Mini Future Long With stop loss 87.76 and leverage 1.91 with ISIN code: CH1196170877 | 119617087 | 119617087 | Siemens | Mini Future | Long | 87.76 | 177.37 | 84.4541 | 1.91 | CHF | 9.04 | 0.050 | 9.09 | 10 | -0.55 % | 4.03 % | 2.73 % | 29 Jun. 2022 | |
Novartis Mini Future Long With stop loss 86.95 and leverage 7.92 with ISIN code: CH1344399105 | 134439910 | 134439910 | Novartis | Mini Future | Long | 86.95 | 96.41 | 84.4608 | 7.92 | CHF | 1.22 | ― | ― | 10 | 0.00 % | 3.39 % | 14.02 % | 24 Apr. 2024 | |
Beiersdorf Mini Future Long With stop loss 88.62 and leverage 2.63 with ISIN code: CH1138465674 | 113846567 | 113846567 | Beiersdorf | Mini Future | Long | 88.62 | 136.425 | 84.4669 | 2.63 | CHF | 5.05 | 0.070 | 5.12 | 10 | -1.37 % | -1.37 % | -15.69 % | 1 Nov. 2021 | |
Wacker Chemie Mini Future Long With stop loss 90.43 and leverage 5.25 with ISIN code: CH1326203077 | 132620307 | 132620307 | Wacker Chemie | Mini Future | Long | 90.43 | 104.325 | 84.586 | 5.25 | CHF | 1.92 | 0.030 | 1.95 | 10 | -1.54 % | 10.98 % | 20.75 % | 13 Feb. 2024 | |
Moderna Mini Future Long With stop loss 92.98 and leverage 3.51 with ISIN code: CH1330031258 | 133003125 | 133003125 | Moderna | Mini Future | Long | 92.98 | 118.275 | 84.615 | 3.51 | CHF | 3.07 | 0.030 | 3.1 | 10 | -0.97 % | -2.85 % | -49.59 % | 27 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 88.76 and leverage 3.05 with ISIN code: CH1349284047 | 134928404 | 134928404 | Nvidia | Mini Future | Long | 88.76 | 125.809 | 84.6166 | 3.05 | CHF | 36.89 | 0.010 | 36.9 | 1 | -0.03 % | 5.31 % | 11.79 % | 7 May. 2024 | |
Nvidia Mini Future Long With stop loss 88.76 and leverage 3.05 with ISIN code: CH1349284054 | 134928405 | 134928405 | Nvidia | Mini Future | Long | 88.76 | 125.809 | 84.6166 | 3.05 | CHF | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | 4.83 % | 11.48 % | 7 May. 2024 | |
Nvidia Mini Future Long With stop loss 90.94 and leverage 3.01 with ISIN code: CH1332901508 | WZBABP | 133290150 | Nvidia | Mini Future | Long | 90.94 | 125.809 | 84.6795 | 3.01 | CHF | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | 2.44 % | 20.38 % | 22 May. 2024 | |
Arm Holdings Mini Future Long With stop loss 97.49 and leverage 1.88 with ISIN code: CH1347464179 | 134746417 | 134746417 | Arm Holdings | Mini Future | Long | 97.49 | 181.028 | 84.8604 | 1.88 | CHF | 8.66 | 0.020 | 8.68 | 10 | -0.23 % | 21.29 % | 82.70 % | 3 May. 2024 | |
Heidelberg Materials Mini Future Long With stop loss 89.06 and leverage 7.19 with ISIN code: CH1344394635 | 134439463 | 134439463 | Heidelberg Materials | Mini Future | Long | 89.06 | 98.53 | 84.8911 | 7.19 | CHF | 1.33 | 0.050 | 1.38 | 10 | -3.62 % | 12.71 % | 17.70 % | 22 Apr. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 89.05 and leverage 1.86 with ISIN code: CH1241201248 | 124120124 | 124120124 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.05 | 183.955 | 84.8977 | 1.86 | CHF | 8.9 | 0.010 | 8.91 | 10 | -0.11 % | 10.70 % | 23.96 % | 25 Jan. 2023 | |
PayPal Mini Future Short With stop loss 80.73 and leverage 2.37 with ISIN code: CH1253913979 | 125391397 | 125391397 | PayPal | Mini Future | Short | 80.73 | 59.701 | 84.9913 | 2.37 | CHF | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | -6.97 % | 41.88 % | 10 Mar. 2023 | |
Swiss Re Mini Future Long With stop loss 87.49 and leverage 4.79 with ISIN code: CH1332890263 | VHVABP | 133289026 | Swiss Re | Mini Future | Long | 87.49 | 109.175 | 84.9917 | 4.79 | CHF | 1.13 | 0.010 | 1.14 | 20 | -0.88 % | -15.04 % | -23.65 % | 7 Mar. 2024 | |
Nvidia Mini Future Long With stop loss 89.27 and leverage 3.09 with ISIN code: CH1349284062 | 134928406 | 134928406 | Nvidia | Mini Future | Long | 89.27 | 125.809 | 85.1005 | 3.09 | CHF | 36.46 | 0.010 | 36.47 | 1 | -0.03 % | 5.38 % | 11.94 % | 7 May. 2024 | |
Nvidia Mini Future Long With stop loss 89.27 and leverage 3.09 with ISIN code: CH1349284070 | 134928407 | 134928407 | Nvidia | Mini Future | Long | 89.27 | 125.809 | 85.1005 | 3.09 | CHF | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 5.19 % | 11.62 % | 7 May. 2024 | |
Apple Mini Future Long With stop loss 89.33 and leverage 1.60 with ISIN code: CH0547532603 | 54753260 | 54753260 | Apple | Mini Future | Long | 89.33 | 226.258 | 85.1613 | 1.60 | CHF | 50.53 | 0.030 | 50.56 | 2.5 | -0.06 % | 12.04 % | 25.48 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.