6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future Short With stop loss 81.94 and leverage 14.06 with ISIN code: CH1359217143 | 135921714 | 135921714 | Holcim | Mini Future | Short | 81.94 | 80.1 | 86.2269 | 14.06 | CHF | 0.58 | ― | ― | 10 | 0.00 % | -12.12 % | ― | 24 Jun. 2024 | |
Volkswagen Mini Future Long With stop loss 88.74 and leverage 5.08 with ISIN code: CH0547537941 | 54753794 | 54753794 | Volkswagen | Mini Future | Long | 88.74 | 107.275 | 86.23 | 5.08 | CHF | 2.05 | 0.090 | 2.14 | 10 | -4.21 % | 4.59 % | -23.79 % | 24 Jun. 2020 | |
Holcim Mini Future Short With stop loss 81.96 and leverage 13.69 with ISIN code: CH1332905517 | XOMABP | 133290551 | Holcim | Mini Future | Short | 81.96 | 80.1 | 86.2512 | 13.69 | CHF | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -13.04 % | ― | 27 Jun. 2024 | |
DocMorris Mini Future Short With stop loss 77.67 and leverage 2.35 with ISIN code: CH1332900716 | WWAABP | 133290071 | DocMorris | Mini Future | Short | 77.67 | ― | 86.2693 | 2.35 | CHF | 2.56 | 0.020 | 2.58 | 10 | -0.78 % | -22.19 % | 7.11 % | 14 May. 2024 | |
Nvidia Mini Future Long With stop loss 90.6 and leverage 3.19 with ISIN code: CH1349290580 | 134929058 | 134929058 | Nvidia | Mini Future | Long | 90.6 | 125.809 | 86.3712 | 3.19 | CHF | 35.32 | 0.010 | 35.33 | 1 | -0.03 % | 5.56 % | 12.31 % | 15 May. 2024 | |
Nvidia Mini Future Long With stop loss 90.6 and leverage 3.19 with ISIN code: CH1349290598 | 134929059 | 134929059 | Nvidia | Mini Future | Long | 90.6 | 125.809 | 86.3744 | 3.19 | CHF | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | 5.36 % | 12.03 % | 15 May. 2024 | |
Arm Holdings Mini Future Long With stop loss 99.26 and leverage 1.91 with ISIN code: CH1349286794 | 134928679 | 134928679 | Arm Holdings | Mini Future | Long | 99.26 | 181.028 | 86.403 | 1.91 | CHF | 8.52 | 0.020 | 8.54 | 10 | -0.23 % | 21.71 % | 85.22 % | 13 May. 2024 | |
Nvidia Mini Future Long With stop loss 92.96 and leverage 3.15 with ISIN code: CH1332901490 | WZAABP | 133290149 | Nvidia | Mini Future | Long | 92.96 | 125.809 | 86.5612 | 3.15 | CHF | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | 2.56 % | 21.14 % | 22 May. 2024 | |
SAP Mini Future Long With stop loss 89.96 and leverage 1.84 with ISIN code: CH1220839232 | 122083923 | 122083923 | SAP | Mini Future | Long | 89.96 | 189.58 | 86.5749 | 1.84 | CHF | 10.02 | 0.050 | 10.07 | 10 | -0.50 % | 1.31 % | 12.21 % | 7 Oct. 2022 | |
Compugroup Mini Future Short With stop loss 82.37 and leverage 0.38 with ISIN code: CH0594491448 | 59449144 | 59449144 | Compugroup | Mini Future | Short | 82.37 | 23.87 | 86.702 | 0.38 | CHF | 6.1 | 0.060 | 6.16 | 10 | -0.97 % | -0.33 % | 4.27 % | 2 Feb. 2021 | |
Sulzer Mini Future Long With stop loss 89.36 and leverage 2.82 with ISIN code: CH1330027199 | 133002719 | 133002719 | Sulzer | Mini Future | Long | 89.36 | 134.6 | 86.8094 | 2.82 | CHF | 4.68 | ― | ― | 10 | 0.00 % | 27.52 % | 33.71 % | 23 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 91.08 and leverage 3.23 with ISIN code: CH1349291125 | 134929112 | 134929112 | Nvidia | Mini Future | Long | 91.08 | 125.809 | 86.8311 | 3.23 | CHF | 34.91 | 0.010 | 34.92 | 1 | -0.03 % | 5.63 % | 12.47 % | 16 May. 2024 | |
Nvidia Mini Future Long With stop loss 91.08 and leverage 3.23 with ISIN code: CH1349291133 | 134929113 | 134929113 | Nvidia | Mini Future | Long | 91.08 | 125.809 | 86.8311 | 3.23 | CHF | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | 5.42 % | 12.18 % | 16 May. 2024 | |
Nestlé Mini Future Long With stop loss 89.44 and leverage 16.24 with ISIN code: CH0515143839 | 51514383 | 51514383 | Nestlé | Mini Future | Long | 89.44 | 92.56 | 86.8864 | 16.24 | CHF | 0.57 | ― | ― | 10 | 0.00 % | 14.00 % | -50.00 % | 23 Dec. 2019 | |
Galenica Mini Future Short With stop loss 82.72 and leverage 5.78 with ISIN code: CH1264032710 | 126403271 | 126403271 | Galenica | Mini Future | Short | 82.72 | 74.2 | 87.0441 | 5.78 | CHF | 1.27 | ― | ― | 10 | 0.00 % | -0.78 % | 0.79 % | 20 Apr. 2023 | |
AMD Mini Future Long With stop loss 95.91 and leverage 2.03 with ISIN code: CH1302912006 | 130291200 | 130291200 | AMD | Mini Future | Long | 95.91 | 171.846 | 87.2804 | 2.03 | CHF | 7.59 | 0.010 | 7.6 | 10 | -0.13 % | 12.28 % | 3.97 % | 31 Oct. 2023 | |
Nvidia Mini Future Long With stop loss 91.58 and leverage 3.27 with ISIN code: CH1349291141 | 134929114 | 134929114 | Nvidia | Mini Future | Long | 91.58 | 125.809 | 87.3102 | 3.27 | CHF | 34.47 | 0.010 | 34.48 | 1 | -0.03 % | 5.74 % | 12.65 % | 16 May. 2024 | |
Nvidia Mini Future Long With stop loss 91.59 and leverage 3.27 with ISIN code: CH1349291158 | 134929115 | 134929115 | Nvidia | Mini Future | Long | 91.59 | 125.809 | 87.3133 | 3.27 | CHF | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 5.18 % | 12.38 % | 16 May. 2024 | |
Vodafone Mini Future Short With stop loss 83.01 and leverage 4.09 with ISIN code: CH1306071759 | 130607175 | 130607175 | Vodafone | Mini Future | Short | 83.01 | 0.703 | 87.3869 | 4.09 | CHF | 0.16 | 0.080 | 0.24 | 1 | -33.33 % | -33.33 % | -30.43 % | 8 Nov. 2023 | |
Alphabet Class C Mini Future Long With stop loss 91.8 and leverage 1.84 with ISIN code: CH0572878384 | QAIABP | 57287838 | Alphabet Class C | Mini Future | Long | 91.8 | 191.9 | 87.5143 | 1.84 | CHF | 18.65 | 0.050 | 18.7 | 5 | -0.27 % | 5.97 % | 14.07 % | 28 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.