6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 4,090 and leverage 3.57 with ISIN code: CH1220849025 | 122084902 | 122084902 | S&P 500 | Mini Future | Long | 4,090 | 5,565.94 | 4,007.7949 | 3.57 | CHF | 13.958 | 0.010 | 13.968 | 100 | -0.07 % | 6.26 % | 13.96 % | 19 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,110 and leverage 3.63 with ISIN code: CH1220849033 | 122084903 | 122084903 | S&P 500 | Mini Future | Long | 4,110 | 5,565.94 | 4,030.7278 | 3.63 | CHF | 13.753 | 0.010 | 13.763 | 100 | -0.07 % | 6.36 % | 14.19 % | 19 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,140 and leverage 3.68 with ISIN code: CH1220849041 | 122084904 | 122084904 | S&P 500 | Mini Future | Long | 4,140 | 5,565.94 | 4,053.6638 | 3.68 | CHF | 13.547 | 0.010 | 13.557 | 100 | -0.07 % | 6.46 % | 14.42 % | 19 Oct. 2022 | |
ASML Mini Future Long With stop loss 421.82 and leverage 1.68 with ISIN code: CH1220849140 | 122084914 | 122084914 | ASML | Mini Future | Long | 421.82 | 990.9 | 402.0764 | 1.68 | CHF | 57.06 | 0.350 | 57.41 | 10 | -0.61 % | 6.12 % | 4.22 % | 19 Oct. 2022 | |
Adecco Mini Future Long With stop loss 27.14 and leverage 6.28 with ISIN code: CH1220849157 | 122084915 | 122084915 | Adecco | Mini Future | Long | 27.14 | 30.95 | 25.8636 | 6.28 | CHF | 0.49 | ― | ― | 10 | 0.00 % | 25.64 % | -33.78 % | 19 Oct. 2022 | |
Adobe Mini Future Long With stop loss 303.82 and leverage 1.92 with ISIN code: CH1220849181 | 122084918 | 122084918 | Adobe | Mini Future | Long | 303.82 | 578.26 | 276.4873 | 1.92 | CHF | 27.03 | 0.020 | 27.05 | 10 | -0.07 % | 7.69 % | 57.89 % | 19 Oct. 2022 | |
Aryzta Mini Future Long With stop loss 1.13 and leverage 2.66 with ISIN code: CH1220849280 | 122084928 | 122084928 | Aryzta | Mini Future | Long | 1.13 | 1.649 | 1.0245 | 2.66 | CHF | 0.62 | ― | ― | 1 | 0.00 % | 6.90 % | -16.22 % | 19 Oct. 2022 | |
BHP Group Mini Future Long With stop loss 2,108.49 and leverage 7.58 with ISIN code: CH1220849314 | 122084931 | 122084931 | BHP Group | Mini Future | Long | 2,108.49 | 23.196 | 2,010.115 | 7.58 | CHF | ― | 1.070 | 1.07 | 10 | -100.00 % | -100.00 % | -100.00 % | 19 Oct. 2022 | |
Berkshire Hathaway B Mini Future Long With stop loss 303.82 and leverage 3.39 with ISIN code: CH1220849389 | 122084938 | 122084938 | Berkshire Hathaway B | Mini Future | Long | 303.82 | 410.999 | 289.6525 | 3.39 | CHF | 10.87 | 0.010 | 10.88 | 10 | -0.09 % | 2.64 % | -4.06 % | 19 Oct. 2022 | |
Boeing Mini Future Long With stop loss 151.93 and leverage 4.62 with ISIN code: CH1220849405 | 122084940 | 122084940 | Boeing | Mini Future | Long | 151.93 | 184.811 | 144.8378 | 4.62 | CHF | 3.59 | 0.020 | 3.61 | 10 | -0.55 % | 5.59 % | -14.52 % | 19 Oct. 2022 | |
Carnival Mini Future Long With stop loss 8.21 and leverage 1.66 with ISIN code: CH1220849439 | 122084943 | 122084943 | Carnival | Mini Future | Long | 8.21 | 17.203 | 6.8458 | 1.66 | CHF | 9.27 | 0.020 | 9.29 | 1 | -0.22 % | -13.28 % | 4.16 % | 19 Oct. 2022 | |
Caterpillar Mini Future Long With stop loss 191.6 and leverage 2.25 with ISIN code: CH1220849447 | 122084944 | 122084944 | Caterpillar | Mini Future | Long | 191.6 | 328.994 | 182.6605 | 2.25 | CHF | 13.05 | 0.010 | 13.06 | 10 | -0.08 % | -3.83 % | -1.44 % | 19 Oct. 2022 | |
CECONOMY Mini Future Long With stop loss 1.39 and leverage 1.85 with ISIN code: CH1220849454 | 122084945 | 122084945 | CECONOMY | Mini Future | Long | 1.39 | 2.867 | 1.3174 | 1.85 | CHF | 1.53 | 0.080 | 1.61 | 1 | -4.97 % | -7.83 % | -20.31 % | 19 Oct. 2022 | |
Continental Mini Future Long With stop loss 42.15 and leverage 2.89 with ISIN code: CH1220849488 | 122084948 | 122084948 | Continental | Mini Future | Long | 42.15 | 61.36 | 40.1704 | 2.89 | CHF | 2.09 | 0.090 | 2.18 | 10 | -4.13 % | 52.55 % | -3.24 % | 19 Oct. 2022 | |
Covestro Mini Future Long With stop loss 34.13 and leverage 2.44 with ISIN code: CH1220849504 | 122084950 | 122084950 | Covestro | Mini Future | Long | 34.13 | 55.01 | 32.524 | 2.44 | CHF | 2.19 | 0.050 | 2.24 | 10 | -2.23 % | 0.00 % | 36.02 % | 19 Oct. 2022 | |
Fresenius Med Mini Future Long With stop loss 26.57 and leverage 3.34 with ISIN code: CH1220849579 | 122084957 | 122084957 | Fresenius Med | Mini Future | Long | 26.57 | 36.185 | 25.3184 | 3.34 | CHF | 1.06 | 0.040 | 1.1 | 10 | -3.64 % | 0.00 % | -27.40 % | 19 Oct. 2022 | |
Heidelberg Materials Mini Future Long With stop loss 35.26 and leverage 1.52 with ISIN code: CH1220849603 | 122084960 | 122084960 | Heidelberg Materials | Mini Future | Long | 35.26 | 98.53 | 33.6087 | 1.52 | CHF | 6.3 | 0.050 | 6.35 | 10 | -0.79 % | 3.11 % | 3.96 % | 19 Oct. 2022 | |
JP Morgan Chase Mini Future Long With stop loss 122.56 and leverage 2.37 with ISIN code: CH1220849652 | 122084965 | 122084965 | JP Morgan Chase | Mini Future | Long | 122.56 | 204.724 | 117.8396 | 2.37 | CHF | 7.76 | 0.010 | 7.77 | 10 | -0.13 % | 3.19 % | 5.43 % | 19 Oct. 2022 | |
Landis + Gyr Mini Future Long With stop loss 50.39 and leverage 2.46 with ISIN code: CH1220849694 | 122084969 | 122084969 | Landis + Gyr | Mini Future | Long | 50.39 | 79.65 | 48.0131 | 2.46 | CHF | 3.29 | ― | ― | 10 | 0.00 % | 33.74 % | 27.52 % | 19 Oct. 2022 | |
Pepsi Mini Future Short With stop loss 193.18 and leverage 4.21 with ISIN code: CH1220849835 | 122084983 | 122084983 | Pepsi | Mini Future | Short | 193.18 | 164.345 | 203.3685 | 4.21 | CHF | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | 0.86 % | 20.69 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.