6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future Long With stop loss 92.79 and leverage 2.72 with ISIN code: CH1109605019 | 110960501 | 110960501 | Cie Financière Richemont | Mini Future | Long | 92.79 | 140.525 | 88.4169 | 2.72 | CHF | 5.14 | ― | ― | 10 | 0.00 % | -1.34 % | -17.23 % | 26 Apr. 2021 | |
Apple Mini Future Long With stop loss 92.77 and leverage 1.64 with ISIN code: CH0547532611 | 54753261 | 54753261 | Apple | Mini Future | Long | 92.77 | 226.258 | 88.4382 | 1.64 | CHF | 49.36 | 0.030 | 49.39 | 2.5 | -0.06 % | 12.36 % | 26.24 % | 18 Jun. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 85.83 and leverage 15.68 with ISIN code: CH1285474404 | 128547440 | 128547440 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 85.83 | 83.11 | 88.4419 | 15.68 | CHF | 4.74 | 0.020 | 4.76 | 1 | -0.42 % | -24.88 % | -61.71 % | 4 Oct. 2023 | |
DocMorris Mini Future Short With stop loss 79.66 and leverage 2.17 with ISIN code: CH1332900724 | WWBABP | 133290072 | DocMorris | Mini Future | Short | 79.66 | ― | 88.4813 | 2.17 | CHF | 2.78 | 0.020 | 2.8 | 10 | -0.71 % | -21.02 % | 6.51 % | 14 May. 2024 | |
Nvidia Mini Future Long With stop loss 92.96 and leverage 3.38 with ISIN code: CH1352650209 | 135265020 | 135265020 | Nvidia | Mini Future | Long | 92.96 | 125.809 | 88.619 | 3.38 | CHF | 33.3 | 0.010 | 33.31 | 1 | -0.03 % | 5.95 % | 13.11 % | 22 May. 2024 | |
SAP Mini Future Long With stop loss 92.09 and leverage 1.88 with ISIN code: CH1220847839 | 122084783 | 122084783 | SAP | Mini Future | Long | 92.09 | 189.58 | 88.6197 | 1.88 | CHF | 9.82 | 0.050 | 9.87 | 10 | -0.51 % | 1.24 % | 12.49 % | 18 Oct. 2022 | |
Nvidia Mini Future Long With stop loss 92.96 and leverage 3.38 with ISIN code: CH1352650217 | 135265021 | 135265021 | Nvidia | Mini Future | Long | 92.96 | 125.809 | 88.6225 | 3.38 | CHF | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 5.70 % | 12.84 % | 22 May. 2024 | |
Zalando Mini Future Short With stop loss 84.24 and leverage 0.37 with ISIN code: CH1138439265 | 113843926 | 113843926 | Zalando | Mini Future | Short | 84.24 | 23.84 | 88.6726 | 0.37 | CHF | 6.29 | 0.040 | 6.33 | 10 | -0.63 % | -2.93 % | -1.10 % | 23 Sep. 2021 | |
Volkswagen Mini Future Long With stop loss 91.33 and leverage 5.78 with ISIN code: CH0547516101 | 54751610 | 54751610 | Volkswagen | Mini Future | Long | 91.33 | 107.275 | 88.7403 | 5.78 | CHF | 1.81 | 0.090 | 1.9 | 10 | -4.74 % | 5.23 % | -26.12 % | 20 May. 2020 | |
Amazon.com Mini Future Long With stop loss 93.14 and leverage 1.80 with ISIN code: CH1220865492 | 122086549 | 122086549 | Amazon.com | Mini Future | Long | 93.14 | 199.933 | 88.7937 | 1.80 | CHF | 19.92 | 0.010 | 19.93 | 5 | -0.05 % | 5.84 % | 15.48 % | 7 Nov. 2022 | |
AMD Mini Future Long With stop loss 97.67 and leverage 2.08 with ISIN code: CH1278918581 | UHRABP | 127891858 | AMD | Mini Future | Long | 97.67 | 171.846 | 88.8795 | 2.08 | CHF | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | 10.45 % | 4.52 % | 10 Oct. 2023 | |
Sea Mini Future Short With stop loss 80 and leverage 4.22 with ISIN code: CH1359220600 | 135922060 | 135922060 | Sea | Mini Future | Short | 80 | 71.869 | 88.9053 | 4.22 | CHF | 1.55 | 0.040 | 1.59 | 10 | -2.52 % | -5.49 % | ― | 27 Jun. 2024 | |
Uber Technologies Mini Future Short With stop loss 80.05 and leverage 3.98 with ISIN code: CH1337767672 | 133776767 | 133776767 | Uber Technologies | Mini Future | Short | 80.05 | 71.034 | 88.953 | 3.98 | CHF | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 9.46 % | -8.99 % | 10 Apr. 2024 | |
Moderna Mini Future Long With stop loss 97.82 and leverage 4.04 with ISIN code: CH1330041729 | 133004172 | 133004172 | Moderna | Mini Future | Long | 97.82 | 118.275 | 89.0137 | 4.04 | CHF | 2.67 | 0.030 | 2.7 | 10 | -1.11 % | -3.26 % | -53.16 % | 11 Mar. 2024 | |
Shopify Mini Future Short With stop loss 80.14 and leverage 3.17 with ISIN code: CH1337767557 | 133776755 | 133776755 | Shopify | Mini Future | Short | 80.14 | 67.625 | 89.0583 | 3.17 | CHF | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | -7.66 % | -22.18 % | 10 Apr. 2024 | |
Exxon Mobil Mini Future Long With stop loss 93.44 and leverage 4.66 with ISIN code: CH1306089462 | 130608946 | 130608946 | Exxon Mobil | Mini Future | Long | 93.44 | 113.343 | 89.0768 | 4.66 | CHF | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | -7.59 % | -0.45 % | 12 Dec. 2023 | |
Nvidia Mini Future Long With stop loss 93.47 and leverage 3.43 with ISIN code: CH1352650233 | 135265023 | 135265023 | Nvidia | Mini Future | Long | 93.47 | 125.809 | 89.1041 | 3.43 | CHF | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | 5.79 % | 12.67 % | 22 May. 2024 | |
Nvidia Mini Future Long With stop loss 93.47 and leverage 3.43 with ISIN code: CH1352650225 | 135265022 | 135265022 | Nvidia | Mini Future | Long | 93.47 | 125.809 | 89.1041 | 3.43 | CHF | 32.88 | 0.010 | 32.89 | 1 | -0.03 % | 6.03 % | 13.30 % | 22 May. 2024 | |
Beiersdorf Mini Future Long With stop loss 93.49 and leverage 2.88 with ISIN code: CH1178104217 | 117810421 | 117810421 | Beiersdorf | Mini Future | Long | 93.49 | 136.425 | 89.1152 | 2.88 | CHF | 4.6 | 0.070 | 4.67 | 10 | -1.50 % | -1.50 % | -16.97 % | 6 Apr. 2022 | |
Alphabet Class C Mini Future Long With stop loss 93.75 and leverage 1.87 with ISIN code: CH1215524294 | 121552429 | 121552429 | Alphabet Class C | Mini Future | Long | 93.75 | 191.9 | 89.3782 | 1.87 | CHF | 9.18 | 0.010 | 9.19 | 10 | -0.11 % | 8.38 % | 17.39 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.