6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGS Mini Future Short With stop loss 84.96 and leverage 9.40 with ISIN code: CH1359220543 | 135922054 | 135922054 | SGS | Mini Future | Short | 84.96 | 80.5 | 89.4068 | 9.40 | CHF | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -11.22 % | ― | 27 Jun. 2024 | |
CD Projekt Mini Future Long With stop loss 102.9 and leverage 2.65 with ISIN code: CH1326201501 | 132620150 | 132620150 | CD Projekt | Mini Future | Long | 102.9 | 143.625 | 89.5666 | 2.65 | CHF | 1.25 | 0.100 | 1.35 | 10 | -7.41 % | 1.63 % | 9.65 % | 13 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 93.97 and leverage 3.47 with ISIN code: CH1352650241 | 135265024 | 135265024 | Nvidia | Mini Future | Long | 93.97 | 125.809 | 89.5859 | 3.47 | CHF | 32.44 | 0.010 | 32.45 | 1 | -0.03 % | 6.08 % | 13.47 % | 22 May. 2024 | |
Nvidia Mini Future Long With stop loss 93.97 and leverage 3.47 with ISIN code: CH1352650258 | 135265025 | 135265025 | Nvidia | Mini Future | Long | 93.97 | 125.809 | 89.5859 | 3.47 | CHF | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | 5.86 % | 13.24 % | 22 May. 2024 | |
Novartis Mini Future Long With stop loss 92.27 and leverage 13.87 with ISIN code: CH1332903850 | XICABP | 133290385 | Novartis | Mini Future | Long | 92.27 | 96.41 | 89.6293 | 13.87 | CHF | 0.35 | 0.010 | 0.36 | 20 | -2.78 % | 2.94 % | ― | 13 Jun. 2024 | |
Novartis Mini Future Long With stop loss 92.37 and leverage 13.86 with ISIN code: CH1355256673 | 135525667 | 135525667 | Novartis | Mini Future | Long | 92.37 | 96.41 | 89.7306 | 13.86 | CHF | 0.69 | ― | ― | 10 | 0.00 % | 6.15 % | 18.97 % | 6 Jun. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 96.13 and leverage 1.43 with ISIN code: CH1196162791 | 119616279 | 119616279 | Swissquote Group Holding | Mini Future | Long | 96.13 | 297.2 | 89.896 | 1.43 | CHF | 20.77 | ― | ― | 10 | 0.00 % | 7.23 % | 3.23 % | 22 Jun. 2022 | |
Arm Holdings Mini Future Long With stop loss 103.32 and leverage 1.99 with ISIN code: CH1349286810 | 134928681 | 134928681 | Arm Holdings | Mini Future | Long | 103.32 | 181.028 | 89.9296 | 1.99 | CHF | 8.21 | 0.020 | 8.23 | 10 | -0.24 % | 22.72 % | 91.38 % | 13 May. 2024 | |
Meta Platforms Mini Future Long With stop loss 92.54 and leverage 1.20 with ISIN code: CH1220861210 | 122086121 | 122086121 | Meta Platforms | Mini Future | Long | 92.54 | 539.886 | 89.936 | 1.20 | CHF | 40.29 | 0.010 | 40.3 | 10 | -0.02 % | 8.22 % | 11.45 % | 31 Oct. 2022 | |
Swiss Re Mini Future Long With stop loss 92.59 and leverage 6.12 with ISIN code: CH1332890255 | VHUABP | 133289025 | Swiss Re | Mini Future | Long | 92.59 | 109.175 | 89.9405 | 6.12 | CHF | 0.88 | 0.010 | 0.89 | 20 | -1.12 % | -18.52 % | -28.46 % | 7 Mar. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 94.59 and leverage 1.96 with ISIN code: CH1306071627 | 130607162 | 130607162 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.59 | 183.955 | 90.1789 | 1.96 | CHF | 8.42 | 0.010 | 8.43 | 10 | -0.12 % | 11.38 % | 25.48 % | 8 Nov. 2023 | |
Alcon Mini Future Short With stop loss 85.71 and leverage 7.87 with ISIN code: CH1352654078 | 135265407 | 135265407 | Alcon | Mini Future | Short | 85.71 | 80.56 | 90.1901 | 7.87 | CHF | 1.01 | ― | ― | 10 | 0.00 % | 1.00 % | 21.69 % | 24 May. 2024 | |
Porsche Automobil Holding Mini Future Short With stop loss 87.5 and leverage 0.90 with ISIN code: CH1101802341 | 110180234 | 110180234 | Porsche Automobil Holding | Mini Future | Short | 87.5 | 42.83 | 90.2052 | 0.90 | CHF | 4.6 | 0.050 | 4.65 | 10 | -1.08 % | -1.50 % | 9.00 % | 23 Mar. 2021 | |
Siemens Mini Future Long With stop loss 93.77 and leverage 2.04 with ISIN code: CH0566520752 | 56652075 | 56652075 | Siemens | Mini Future | Long | 93.77 | 177.37 | 90.2344 | 2.04 | CHF | 8.46 | 0.050 | 8.51 | 10 | -0.59 % | 4.19 % | 2.79 % | 1 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 86.75 and leverage 14.04 with ISIN code: CH1290998397 | ULIABP | 129099839 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 86.75 | 83.11 | 90.3275 | 14.04 | CHF | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -35.37 % | -61.31 % | 4 Mar. 2024 | |
Alphabet Class C Mini Future Long With stop loss 95.1 and leverage 1.90 with ISIN code: CH1250369647 | 125036964 | 125036964 | Alphabet Class C | Mini Future | Long | 95.1 | 191.9 | 90.6594 | 1.90 | CHF | 9.07 | 0.010 | 9.08 | 10 | -0.11 % | 8.49 % | 17.79 % | 1 Mar. 2023 | |
Gilead Sciences Mini Future Short With stop loss 83.87 and leverage 2.78 with ISIN code: CH1315326806 | 131532680 | 131532680 | Gilead Sciences | Mini Future | Short | 83.87 | 66.688 | 90.6822 | 2.78 | CHF | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 7.50 % | -10.79 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future Long With stop loss 95.23 and leverage 2.85 with ISIN code: CH1109605787 | 110960578 | 110960578 | Cie Financière Richemont | Mini Future | Long | 95.23 | 140.525 | 90.7428 | 2.85 | CHF | 4.9 | ― | ― | 10 | 0.00 % | -1.61 % | -18.06 % | 27 Apr. 2021 | |
SAP Mini Future Long With stop loss 94.33 and leverage 1.92 with ISIN code: CH1220852227 | 122085222 | 122085222 | SAP | Mini Future | Long | 94.33 | 189.58 | 90.7798 | 1.92 | CHF | 9.61 | 0.050 | 9.66 | 10 | -0.52 % | 1.26 % | 12.79 % | 20 Oct. 2022 | |
Allianz Mini Future Long With stop loss 94.43 and leverage 1.53 with ISIN code: CH0538451060 | 53845106 | 53845106 | Allianz | Mini Future | Long | 94.43 | 260.9 | 90.8688 | 1.53 | CHF | 16.5 | 0.050 | 16.55 | 10 | -0.30 % | 1.23 % | -0.90 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.