6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 30,950 and leverage 4.38 with ISIN code: CH0560867647 | 56086764 | 56086764 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 39,374.1 | 30,360.0729 | 4.38 | CHF | 8.064 | 0.010 | 8.074 | 1,000 | -0.12 % | 1.88 % | 4.04 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,830 and leverage 4.32 with ISIN code: CH0559627655 | 55962765 | 55962765 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 39,374.1 | 30,233.8982 | 4.32 | CHF | 8.177 | 0.010 | 8.187 | 1,000 | -0.12 % | 1.86 % | 3.99 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,770 and leverage 4.30 with ISIN code: CH0560872696 | PGSABP | 56087269 | Dow Jones Industrial Average | Mini Future | Long | 30,770 | 39,374.1 | 30,175.6855 | 4.30 | CHF | 8.22 | 0.010 | 8.23 | 1,000 | -0.12 % | -0.24 % | 2.11 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,690 and leverage 4.25 with ISIN code: CH0559627648 | 55962764 | 55962764 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 39,374.1 | 30,103.2046 | 4.25 | CHF | 8.294 | 0.010 | 8.304 | 1,000 | -0.12 % | 1.83 % | 3.93 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,560 and leverage 4.20 with ISIN code: CH0559627630 | 55962763 | 55962763 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 39,374.1 | 29,972.5101 | 4.20 | CHF | 8.411 | 0.010 | 8.421 | 1,000 | -0.12 % | 1.80 % | 3.89 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,430 and leverage 4.14 with ISIN code: CH0559627622 | 55962762 | 55962762 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 39,374.1 | 29,841.8181 | 4.14 | CHF | 8.528 | 0.010 | 8.538 | 1,000 | -0.12 % | 1.78 % | 3.85 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,300 and leverage 4.08 with ISIN code: CH0557026322 | 55702632 | 55702632 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 39,374.1 | 29,715.2774 | 4.08 | CHF | 8.641 | 0.010 | 8.651 | 1,000 | -0.12 % | 1.74 % | 3.80 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,160 and leverage 4.03 with ISIN code: CH0557026314 | 55702631 | 55702631 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 39,374.1 | 29,584.4527 | 4.03 | CHF | 8.758 | 0.010 | 8.768 | 1,000 | -0.11 % | 1.72 % | 3.76 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,040 and leverage 3.98 with ISIN code: CH0557024939 | 55702493 | 55702493 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 39,374.1 | 29,457.7483 | 3.98 | CHF | 8.872 | 0.010 | 8.882 | 1,000 | -0.11 % | 1.71 % | 3.72 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,910 and leverage 3.93 with ISIN code: CH0557024244 | 55702424 | 55702424 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 39,374.1 | 29,331.0013 | 3.93 | CHF | 8.985 | 0.010 | 8.995 | 1,000 | -0.11 % | 1.67 % | 3.68 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,770 and leverage 3.88 with ISIN code: CH0557024236 | 55702423 | 55702423 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 39,374.1 | 29,200.0732 | 3.88 | CHF | 9.102 | 0.010 | 9.112 | 1,000 | -0.11 % | 1.65 % | 3.63 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,630 and leverage 3.83 with ISIN code: CH0547530805 | 54753080 | 54753080 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 39,374.1 | 29,061.892 | 3.83 | CHF | 9.226 | 0.010 | 9.236 | 1,000 | -0.11 % | 1.64 % | 3.58 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,500 and leverage 3.78 with ISIN code: CH0547522521 | 54752252 | 54752252 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 39,374.1 | 28,934.7891 | 3.78 | CHF | 9.34 | 0.010 | 9.35 | 1,000 | -0.11 % | 1.62 % | 3.55 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,450 and leverage 3.77 with ISIN code: CH0539904869 | PHGABP | 53990486 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 39,374.1 | 28,879.2182 | 3.77 | CHF | 9.37 | 0.010 | 9.38 | 1,000 | -0.11 % | -0.21 % | 1.96 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,370 and leverage 3.73 with ISIN code: CH0547522513 | 54752251 | 54752251 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 39,374.1 | 28,803.2933 | 3.73 | CHF | 9.457 | 0.010 | 9.467 | 1,000 | -0.11 % | 1.59 % | 3.50 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,230 and leverage 3.69 with ISIN code: CH0547522505 | 54752250 | 54752250 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 39,374.1 | 28,671.8008 | 3.69 | CHF | 9.575 | 0.010 | 9.585 | 1,000 | -0.10 % | 1.58 % | 3.47 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,100 and leverage 3.64 with ISIN code: CH0547522497 | 54752249 | 54752249 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 39,374.1 | 28,540.3057 | 3.64 | CHF | 9.693 | 0.010 | 9.703 | 1,000 | -0.10 % | 1.56 % | 3.44 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,950 and leverage 3.59 with ISIN code: CH0547522190 | 54752219 | 54752219 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 39,374.1 | 28,388.0457 | 3.59 | CHF | 9.83 | 0.010 | 9.84 | 1,000 | -0.10 % | 1.54 % | 3.40 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,810 and leverage 3.55 with ISIN code: CH0547522182 | 54752218 | 54752218 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 39,374.1 | 28,256.5378 | 3.55 | CHF | 9.948 | 0.010 | 9.958 | 1,000 | -0.10 % | 1.52 % | 3.37 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,680 and leverage 3.51 with ISIN code: CH0547522174 | 54752217 | 54752217 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 39,374.1 | 28,125.0272 | 3.51 | CHF | 10.065 | 0.010 | 10.075 | 1,000 | -0.10 % | 1.50 % | 3.33 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.