6262 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future Long With stop loss 12.44 and leverage 1.10 with ISIN code: CH0559307449 | 55930744 | 55930744 | Nvidia | Mini Future | Long | 12.44 | 125.457 | 11.5717 | 1.10 | CHF | 41.06 | 0.010 | 41.07 | 2.5 | 2.14 % | -0.51 % | 10.50 % | 14 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.26 and leverage 1.10 with ISIN code: CH0559629701 | 55962970 | 55962970 | Nvidia | Mini Future | Long | 12.26 | 125.457 | 11.4066 | 1.10 | CHF | 41.12 | 0.010 | 41.13 | 2.5 | 2.14 % | -0.51 % | 10.48 % | 17 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.09 and leverage 1.10 with ISIN code: CH0559307431 | 55930743 | 55930743 | Nvidia | Mini Future | Long | 12.09 | 125.457 | 11.2452 | 1.10 | CHF | 41.18 | 0.010 | 41.19 | 2.5 | 2.13 % | -0.51 % | 10.49 % | 14 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.74 and leverage 1.09 with ISIN code: CH0557025761 | 55702576 | 55702576 | Nvidia | Mini Future | Long | 11.74 | 125.457 | 10.9193 | 1.09 | CHF | 41.29 | 0.010 | 41.3 | 2.5 | 2.10 % | -0.51 % | 10.43 % | 7 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 7.93 and leverage 1.10 with ISIN code: CH0538450195 | PPDABP | 53845019 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 7.93 | 82.71 | 7.6235 | 1.10 | CHF | 6.8 | 0.010 | 6.81 | 10 | -1.02 % | 3.19 % | 13.71 % | 15 May. 2020 | |
Adecco Mini Future Short With stop loss 55.89 and leverage 1.11 with ISIN code: CH1101795834 | 110179583 | 110179583 | Adecco | Mini Future | Short | 55.89 | 30.99 | 58.8293 | 1.11 | CHF | 2.79 | 0.010 | 2.8 | 10 | -1.76 % | -3.46 % | 13.88 % | 9 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 8.94 and leverage 1.11 with ISIN code: CH0582868300 | 58286830 | 58286830 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 86.14 | 8.5899 | 1.11 | CHF | 69.92 | 0.010 | 69.93 | 1 | -0.67 % | 3.02 % | 13.43 % | 23 Nov. 2020 | |
Nvidia Mini Future Long With stop loss 13.73 and leverage 1.11 with ISIN code: CH1220859370 | TSXABP | 122085937 | Nvidia | Mini Future | Long | 13.73 | 125.457 | 12.7761 | 1.11 | CHF | 10.15 | 0.050 | 10.2 | 10 | 2.32 % | 1.70 % | 12.65 % | 30 Dec. 2022 | |
Nvidia Mini Future Long With stop loss 13.53 and leverage 1.11 with ISIN code: CH1220852185 | 122085218 | 122085218 | Nvidia | Mini Future | Long | 13.53 | 125.457 | 12.8902 | 1.11 | CHF | 101.38 | 0.010 | 101.39 | 1 | 2.17 % | -0.48 % | 10.64 % | 20 Oct. 2022 | |
Nvidia Mini Future Long With stop loss 13.3 and leverage 1.11 with ISIN code: CH1220852177 | 122085217 | 122085217 | Nvidia | Mini Future | Long | 13.3 | 125.457 | 12.6672 | 1.11 | CHF | 101.58 | 0.010 | 101.59 | 1 | 2.16 % | -0.49 % | 10.62 % | 20 Oct. 2022 | |
Nvidia Mini Future Long With stop loss 13.07 and leverage 1.11 with ISIN code: CH1220852169 | 122085216 | 122085216 | Nvidia | Mini Future | Long | 13.07 | 125.457 | 12.4452 | 1.11 | CHF | 101.78 | 0.010 | 101.79 | 1 | 2.16 % | -0.48 % | 10.61 % | 20 Oct. 2022 | |
Bayer Mini Future Short With stop loss 47.64 and leverage 1.12 with ISIN code: CH1285472549 | 128547254 | 128547254 | Bayer | Mini Future | Short | 47.64 | 26.275 | 49.6258 | 1.12 | CHF | 2.29 | 0.010 | 2.3 | 10 | -2.97 % | -1.29 % | 8.53 % | 3 Oct. 2023 | |
BB Biotech Mini Future Short With stop loss 71.02 and leverage 1.12 with ISIN code: CH1138445247 | 113844524 | 113844524 | BB Biotech | Mini Future | Short | 71.02 | 39.475 | 74.7455 | 1.12 | CHF | 3.53 | 0.010 | 3.54 | 10 | 0.28 % | 3.22 % | 2.92 % | 4 Oct. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 9.91 and leverage 1.12 with ISIN code: CH0572879002 | QCSABP | 57287900 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.91 | 86.14 | 9.5284 | 1.12 | CHF | 6.94 | 0.010 | 6.95 | 10 | -1.00 % | 2.97 % | 12.85 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 9.54 and leverage 1.12 with ISIN code: CH0582869308 | 58286930 | 58286930 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 86.14 | 9.1697 | 1.12 | CHF | 69.39 | 0.010 | 69.4 | 1 | -0.67 % | 3.03 % | 13.51 % | 25 Nov. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future Short With stop loss 4.21 and leverage 1.11 with ISIN code: CH1253911247 | 125391124 | 125391124 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.21 | ― | 4.6848 | 1.11 | CHF | 2.02 | 0.010 | 2.03 | 1 | -0.98 % | 13.48 % | 19.53 % | 7 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 14.55 and leverage 1.12 with ISIN code: CH1220861970 | 122086197 | 122086197 | Nvidia | Mini Future | Long | 14.55 | 125.457 | 13.8581 | 1.12 | CHF | 100.51 | 0.010 | 100.52 | 1 | 2.19 % | -0.50 % | 10.73 % | 1 Nov. 2022 | |
Nvidia Mini Future Long With stop loss 13.99 and leverage 1.12 with ISIN code: CH1220855337 | 122085533 | 122085533 | Nvidia | Mini Future | Long | 13.99 | 125.457 | 13.3219 | 1.12 | CHF | 100.99 | 0.010 | 101 | 1 | 2.18 % | -0.49 % | 10.69 % | 25 Oct. 2022 | |
thyssenkrupp Mini Future Short With stop loss 7.74 and leverage 1.12 with ISIN code: CH1253914423 | 125391442 | 125391442 | thyssenkrupp | Mini Future | Short | 7.74 | 4.257 | 8.0678 | 1.12 | CHF | 3.74 | 0.010 | 3.75 | 1 | -8.11 % | -7.65 % | 5.06 % | 10 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 10.15 and leverage 1.13 with ISIN code: CH0582869316 | 58286931 | 58286931 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 86.14 | 9.7546 | 1.13 | CHF | 68.87 | 0.010 | 68.88 | 1 | -0.68 % | 3.05 % | 13.65 % | 25 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.