6262 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 8,080 and leverage 2.93 with ISIN code: CH0523780648 | OVTABP | 52378064 | SMI | Mini Future | Long | 8,080 | 12,030.5 | 7,920.472 | 2.93 | CHF | 8.25 | 0.010 | 8.26 | 500 | 0.49 % | 0.24 % | 0.12 % | 25 Mar. 2020 | |
Deutsche Post Mini Future Long With stop loss 15.69 and leverage 1.62 with ISIN code: CH0531216486 | 53121648 | 53121648 | Deutsche Post | Mini Future | Long | 15.69 | 39.75 | 15.2314 | 1.62 | CHF | 2.4 | 0.010 | 2.41 | 10 | 3.90 % | 5.73 % | 2.56 % | 11 Mar. 2020 | |
DAX Mini Future Long With stop loss 10,740 and leverage 2.36 with ISIN code: CH0531217591 | 53121759 | 53121759 | DAX | Mini Future | Long | 10,740 | 18,386.8 | 10,583.4873 | 2.36 | CHF | 75.949 | 0.010 | 75.959 | 100 | 2.87 % | 4.25 % | -3.47 % | 12 Mar. 2020 | |
BB Biotech Mini Future Long With stop loss 29.37 and leverage 3.42 with ISIN code: CH0531220389 | 53122038 | 53122038 | BB Biotech | Mini Future | Long | 29.37 | 39.475 | 27.9796 | 3.42 | CHF | 0.47 | 0.010 | 0.48 | 25 | 2.17 % | -6.00 % | -7.84 % | 16 Mar. 2020 | |
BB Biotech Mini Future Long With stop loss 31.94 and leverage 4.30 with ISIN code: CH0531220397 | 53122039 | 53122039 | BB Biotech | Mini Future | Long | 31.94 | 39.475 | 30.4213 | 4.30 | CHF | 0.37 | 0.010 | 0.38 | 25 | 2.78 % | -7.50 % | -9.76 % | 16 Mar. 2020 | |
Nestlé Mini Future Long With stop loss 80.62 and leverage 6.40 with ISIN code: CH0531220678 | 53122067 | 53122067 | Nestlé | Mini Future | Long | 80.62 | 92.89 | 78.2901 | 6.40 | CHF | 1.45 | 0.010 | 1.46 | 10 | 0.69 % | -1.36 % | -20.77 % | 16 Mar. 2020 | |
Nestlé Mini Future Long With stop loss 81.87 and leverage 6.98 with ISIN code: CH0531220686 | 53122068 | 53122068 | Nestlé | Mini Future | Long | 81.87 | 92.89 | 79.5093 | 6.98 | CHF | 1.33 | 0.010 | 1.34 | 10 | 0.76 % | -1.48 % | -21.76 % | 16 Mar. 2020 | |
Swatch Mini Future Long With stop loss 159.27 and leverage 5.27 with ISIN code: CH0531220983 | 53122098 | 53122098 | Swatch | Mini Future | Long | 159.27 | 187.6 | 151.7284 | 5.27 | CHF | 0.35 | 0.010 | 0.36 | 100 | 12.90 % | 0.00 % | -12.50 % | 16 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 394.5 and leverage 3.82 with ISIN code: CH0531221106 | 53122110 | 53122110 | Swisscom | Mini Future | Long | 394.5 | 509.25 | 375.8289 | 3.82 | CHF | 1.35 | 0.010 | 1.36 | 100 | 2.27 % | 5.47 % | 7.14 % | 16 Mar. 2020 | |
UBS Mini Future Long With stop loss 5.75 and leverage 1.26 with ISIN code: CH0531221171 | 53122117 | 53122117 | UBS | Mini Future | Long | 5.75 | 27.355 | 5.5791 | 1.26 | CHF | 4.38 | 0.010 | 4.39 | 5 | 2.34 % | 5.54 % | -4.78 % | 16 Mar. 2020 | |
Deutsche Telekom Mini Future Long With stop loss 8.59 and leverage 1.53 with ISIN code: CH0531221734 | 53122173 | 53122173 | Deutsche Telekom | Mini Future | Long | 8.59 | 23.75 | 8.2605 | 1.53 | CHF | 15.09 | 0.010 | 15.1 | 1 | 1.28 % | 4.14 % | 6.72 % | 16 Mar. 2020 | |
LVMH Mini Future Long With stop loss 294.9 and leverage 1.64 with ISIN code: CH0531222351 | 53122235 | 53122235 | LVMH | Mini Future | Long | 294.9 | 717.7 | 280.9716 | 1.64 | CHF | 42.5 | 0.010 | 42.51 | 10 | -2.19 % | -4.19 % | -8.48 % | 16 Mar. 2020 | |
LVMH Mini Future Long With stop loss 301.52 and leverage 1.67 with ISIN code: CH0531222369 | 53122236 | 53122236 | LVMH | Mini Future | Long | 301.52 | 717.7 | 287.2814 | 1.67 | CHF | 41.89 | 0.010 | 41.9 | 10 | -2.22 % | -4.27 % | -8.60 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,400 and leverage 1.77 with ISIN code: CH0531226659 | 53122665 | 53122665 | CAC40 | Mini Future | Long | 3,400 | 7,645.58 | 3,334.348 | 1.77 | CHF | 41.929 | 0.010 | 41.939 | 100 | 2.21 % | 1.99 % | -7.78 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,530 and leverage 1.83 with ISIN code: CH0531226667 | 53122666 | 53122666 | CAC40 | Mini Future | Long | 3,530 | 7,645.58 | 3,460.5579 | 1.83 | CHF | 40.701 | 0.010 | 40.711 | 100 | 2.27 % | 2.00 % | -8.00 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,660 and leverage 1.89 with ISIN code: CH0531226675 | 53122667 | 53122667 | CAC40 | Mini Future | Long | 3,660 | 7,645.58 | 3,586.7724 | 1.89 | CHF | 39.473 | 0.010 | 39.483 | 100 | 2.33 % | 2.01 % | -8.24 % | 16 Mar. 2020 | |
DAX Mini Future Long With stop loss 10,480 and leverage 2.28 with ISIN code: CH0531226808 | 53122680 | 53122680 | DAX | Mini Future | Long | 10,480 | 18,386.8 | 10,327.7157 | 2.28 | CHF | 78.438 | 0.010 | 78.448 | 100 | 2.79 % | 4.17 % | -3.36 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,710 and leverage 1.88 with ISIN code: CH0531227434 | 53122743 | 53122743 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 39,302.4 | 18,349.5381 | 1.88 | CHF | 18.883 | 0.010 | 18.893 | 1,000 | -0.57 % | 0.98 % | 3.50 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,390 and leverage 1.94 with ISIN code: CH0531227442 | 53122744 | 53122744 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 39,302.4 | 19,013.1057 | 1.94 | CHF | 18.285 | 0.010 | 18.295 | 1,000 | -0.59 % | 0.99 % | 3.57 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,060 and leverage 2.00 with ISIN code: CH0531227459 | 53122745 | 53122745 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 39,302.4 | 19,676.6737 | 2.00 | CHF | 17.688 | 0.010 | 17.698 | 1,000 | -0.59 % | 1.01 % | 3.66 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.