6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Landis + Gyr Mini Future Long With stop loss 55.79 and leverage 2.91 with ISIN code: CH1220858828 | TQUABP | 122085882 | Landis + Gyr | Mini Future | Long | 55.79 | 79.65 | 53.1645 | 2.91 | CHF | 0.71 | 0.010 | 0.72 | 40 | -1.39 % | 31.48 % | 31.48 % | 13 Dec. 2022 | |
Logitech Mini Future Long With stop loss 48.04 and leverage 2.17 with ISIN code: CH1220858836 | TQVABP | 122085883 | Logitech | Mini Future | Long | 48.04 | 84.87 | 45.7751 | 2.17 | CHF | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | -5.53 % | -14.00 % | 13 Dec. 2022 | |
Meta Platforms Mini Future Long With stop loss 107.87 and leverage 1.24 with ISIN code: CH1220858851 | TQXABP | 122085885 | Meta Platforms | Mini Future | Long | 107.87 | 539.886 | 102.8369 | 1.24 | CHF | 38.5 | 0.050 | 38.55 | 10 | -0.13 % | 7.39 % | 9.38 % | 13 Dec. 2022 | |
Sika Mini Future Long With stop loss 213.11 and leverage 4.26 with ISIN code: CH1220858869 | TQYABP | 122085886 | Sika | Mini Future | Long | 213.11 | 260.25 | 198.3566 | 4.26 | CHF | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | 6.28 % | -17.59 % | 13 Dec. 2022 | |
Netflix Mini Future Long With stop loss 291.11 and leverage 1.67 with ISIN code: CH1220859081 | TRUABP | 122085908 | Netflix | Mini Future | Long | 291.11 | 690.345 | 277.5324 | 1.67 | CHF | 3.83 | 0.010 | 3.84 | 100 | -0.26 % | 5.22 % | 12.32 % | 23 Dec. 2022 | |
VAT Group Mini Future Long With stop loss 227.73 and leverage 1.73 with ISIN code: CH1220859172 | TSDABP | 122085917 | VAT Group | Mini Future | Long | 227.73 | 516 | 217.0186 | 1.73 | CHF | 29.65 | 0.050 | 29.7 | 10 | -0.17 % | 2.95 % | 8.21 % | 23 Dec. 2022 | |
Nvidia Mini Future Long With stop loss 13.73 and leverage 1.11 with ISIN code: CH1220859370 | TSXABP | 122085937 | Nvidia | Mini Future | Long | 13.73 | 125.809 | 12.7828 | 1.11 | CHF | 10.25 | 0.050 | 10.3 | 10 | -0.49 % | 1.99 % | 6.99 % | 30 Dec. 2022 | |
Roche Mini Future Short With stop loss 300.78 and leverage 3.67 with ISIN code: CH1220859396 | TSZABP | 122085939 | Roche | Mini Future | Short | 300.78 | 243.3 | 309.9716 | 3.67 | CHF | 6.64 | 0.010 | 6.65 | 10 | -0.15 % | 10.85 % | -3.07 % | 30 Dec. 2022 | |
Swiss Re Mini Future Long With stop loss 75.24 and leverage 3.12 with ISIN code: CH1220859404 | TTAABP | 122085940 | Swiss Re | Mini Future | Long | 75.24 | 109.175 | 73.0854 | 3.12 | CHF | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | -13.78 % | -16.71 % | 30 Dec. 2022 | |
NASDAQ 100 Mini Future Long With stop loss 12,610 and leverage 2.56 with ISIN code: CH1220859537 | TTNABP | 122085953 | NASDAQ 100 | Mini Future | Long | 12,610 | 20,392.9 | 12,366.3721 | 2.56 | CHF | 14.3 | 0.050 | 14.35 | 500 | -0.35 % | 7.12 % | 18.18 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future Long With stop loss 12,380 and leverage 2.48 with ISIN code: CH1220859545 | TTOABP | 122085954 | NASDAQ 100 | Mini Future | Long | 12,380 | 20,392.9 | 12,142.0496 | 2.48 | CHF | 14.7 | 0.050 | 14.75 | 500 | -0.34 % | 6.91 % | 17.60 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future Long With stop loss 12,150 and leverage 2.42 with ISIN code: CH1220859552 | TTPABP | 122085955 | NASDAQ 100 | Mini Future | Long | 12,150 | 20,392.9 | 11,917.7272 | 2.42 | CHF | 15.1 | 0.050 | 15.15 | 500 | -0.33 % | 6.71 % | 17.05 % | 26 Jan. 2023 | |
Nvidia Mini Future Long With stop loss 18.64 and leverage 1.16 with ISIN code: CH1220859594 | TTTABP | 122085959 | Nvidia | Mini Future | Long | 18.64 | 125.809 | 17.3557 | 1.16 | CHF | 9.87 | 0.010 | 9.88 | 10 | -0.10 % | 2.71 % | 7.52 % | 26 Jan. 2023 | |
Swiss Life Mini Future Long With stop loss 467.1 and leverage 3.08 with ISIN code: CH1220859602 | TTUABP | 122085960 | Swiss Life | Mini Future | Long | 467.1 | 655.5 | 445.1243 | 3.08 | CHF | 10.7 | 0.050 | 10.75 | 20 | -0.47 % | -4.46 % | 9.97 % | 26 Jan. 2023 | |
DAX Mini Future Long With stop loss 14,830 and leverage 4.75 with ISIN code: CH1220859669 | 122085966 | 122085966 | DAX | Mini Future | Long | 14,830 | 18,513.6 | 14,614.3057 | 4.75 | CHF | 37.776 | 0.010 | 37.786 | 100 | -0.03 % | 4.36 % | -2.93 % | 27 Oct. 2022 | |
DAX Mini Future Long With stop loss 14,850 and leverage 4.78 with ISIN code: CH1220859677 | 122085967 | 122085967 | DAX | Mini Future | Long | 14,850 | 18,513.6 | 14,636.6918 | 4.78 | CHF | 37.559 | 0.010 | 37.569 | 100 | -0.03 % | 4.39 % | -2.95 % | 27 Oct. 2022 | |
DAX Mini Future Long With stop loss 14,870 and leverage 4.81 with ISIN code: CH1220859685 | 122085968 | 122085968 | DAX | Mini Future | Long | 14,870 | 18,513.6 | 14,659.0795 | 4.81 | CHF | 37.342 | 0.010 | 37.352 | 100 | -0.03 % | 4.41 % | -2.97 % | 27 Oct. 2022 | |
DAX Mini Future Long With stop loss 14,890 and leverage 4.84 with ISIN code: CH1220859693 | 122085969 | 122085969 | DAX | Mini Future | Long | 14,890 | 18,513.6 | 14,681.4683 | 4.84 | CHF | 37.124 | 0.010 | 37.134 | 100 | -0.03 % | 4.44 % | -2.99 % | 27 Oct. 2022 | |
DAX Mini Future Long With stop loss 14,920 and leverage 4.87 with ISIN code: CH1220859701 | 122085970 | 122085970 | DAX | Mini Future | Long | 14,920 | 18,513.6 | 14,703.8551 | 4.87 | CHF | 36.907 | 0.010 | 36.917 | 100 | -0.03 % | 4.46 % | -3.02 % | 27 Oct. 2022 | |
DAX Mini Future Long With stop loss 14,940 and leverage 4.90 with ISIN code: CH1220859719 | 122085971 | 122085971 | DAX | Mini Future | Long | 14,940 | 18,513.6 | 14,726.2426 | 4.90 | CHF | 36.69 | 0.010 | 36.7 | 100 | -0.03 % | 4.49 % | -3.04 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.