6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Mini Future Short With stop loss 83.87 and leverage 2.78 with ISIN code: CH1315326806 | 131532680 | 131532680 | Gilead Sciences | Mini Future | Short | 83.87 | 66.688 | 90.6822 | 2.78 | CHF | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 7.50 % | -10.79 % | 24 Jan. 2024 | |
Sandoz Mini Future Long With stop loss 23.63 and leverage 2.78 with ISIN code: CH1302913095 | 130291309 | 130291309 | Sandoz | Mini Future | Long | 23.63 | 33.55 | 21.4877 | 2.78 | CHF | 1.22 | ― | ― | 10 | 0.00 % | 9.91 % | 12.96 % | 1 Nov. 2023 | |
Silver Mini Future Long With stop loss 20.57 and leverage 2.78 with ISIN code: CH0547521838 | 54752183 | 54752183 | Silver | Mini Future | Long | 20.57 | 31.24 | 19.987 | 2.78 | CHF | 10.07 | 0.010 | 10.08 | 1 | -0.10 % | 21.91 % | 19.88 % | 28 May. 2020 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 123.6 and leverage 2.78 with ISIN code: CH1326202848 | 132620284 | 132620284 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 123.6 | 183.955 | 117.8302 | 2.78 | CHF | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | 16.93 % | 40.09 % | 13 Feb. 2024 | |
Tesla Mini Future Long With stop loss 175.68 and leverage 2.78 with ISIN code: CH1332904528 | XKRABP | 133290452 | Tesla | Mini Future | Long | 175.68 | 251.434 | 159.8757 | 2.78 | CHF | 1.68 | 0.020 | 1.7 | 50 | -1.18 % | 102.41 % | ― | 17 Jun. 2024 | |
Tesla Mini Future Long With stop loss 168.83 and leverage 2.78 with ISIN code: CH1355261616 | 135526161 | 135526161 | Tesla | Mini Future | Long | 168.83 | 251.434 | 160.9648 | 2.78 | CHF | 8.12 | 0.010 | 8.13 | 10 | -0.12 % | 140.24 % | ― | 13 Jun. 2024 | |
Vallourec Mini Future Long With stop loss 9.84 and leverage 2.78 with ISIN code: CH1269341637 | 126934163 | 126934163 | Vallourec | Mini Future | Long | 9.84 | 14.537 | 9.3724 | 2.78 | CHF | 5.12 | 0.060 | 5.18 | 1 | -1.16 % | -0.97 % | -21.83 % | 2 Jun. 2023 | |
Volkswagen Mini Future Long With stop loss 70.68 and leverage 2.78 with ISIN code: CH0533944804 | 53394480 | 53394480 | Volkswagen | Mini Future | Long | 70.68 | 107.275 | 68.6768 | 2.78 | CHF | 3.76 | 0.090 | 3.85 | 10 | -2.34 % | 3.01 % | -14.16 % | 26 Mar. 2020 | |
DAX Mini Future Long With stop loss 12,040 and leverage 2.79 with ISIN code: CH0533947443 | 53394744 | 53394744 | DAX | Mini Future | Long | 12,040 | 18,513.6 | 11,871.1965 | 2.79 | CHF | 64.387 | 0.010 | 64.397 | 100 | -0.02 % | 4.65 % | -1.42 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,720 and leverage 2.79 with ISIN code: CH0539890621 | 53989062 | 53989062 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 39,374.1 | 25,220.7835 | 2.79 | CHF | 12.664 | 0.010 | 12.674 | 1,000 | -0.08 % | 1.18 % | 2.74 % | 15 Apr. 2020 | |
Elmos Semiconductor Mini Future Long With stop loss 52.67 and leverage 2.79 with ISIN code: CH1283588866 | 128358886 | 128358886 | Elmos Semiconductor | Mini Future | Long | 52.67 | 76.4 | 49.2608 | 2.79 | CHF | 2.65 | 0.060 | 2.71 | 10 | -2.21 % | 0.00 % | -34.08 % | 15 Sep. 2023 | |
Georg Fischer Mini Future Long With stop loss 40.95 and leverage 2.79 with ISIN code: CH1286534099 | 128653409 | 128653409 | Georg Fischer | Mini Future | Long | 40.95 | 62.95 | 39.7775 | 2.79 | CHF | 2.22 | ― | ― | 10 | 0.00 % | 8.29 % | -12.94 % | 5 Oct. 2023 | |
Gold Mini Future Long With stop loss 1,563.516 and leverage 2.79 with ISIN code: CH0510854083 | 51085408 | 51085408 | Gold | Mini Future | Long | 1,563.5159 | 2,389.07 | 1,534.4617 | 2.79 | CHF | 7.66 | 0.010 | 7.67 | 100 | -0.13 % | 7.13 % | 11.50 % | 29 Nov. 2019 | |
Hermes International Mini Future Long With stop loss 1,425.4 and leverage 2.79 with ISIN code: CH1237342089 | 123734208 | 123734208 | Hermes International | Mini Future | Long | 1,425.4 | 2,117.5 | 1,358.7037 | 2.79 | CHF | 7.35 | 0.060 | 7.41 | 100 | -0.81 % | -5.28 % | -11.12 % | 22 Dec. 2022 | |
NASDAQ 100 Mini Future Long With stop loss 13,330 and leverage 2.79 with ISIN code: CH1253922657 | 125392265 | 125392265 | NASDAQ 100 | Mini Future | Long | 13,330 | 20,392.9 | 13,069.2853 | 2.79 | CHF | 65.534 | 0.010 | 65.544 | 100 | -0.02 % | 9.94 % | 21.48 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future Long With stop loss 13,300 and leverage 2.79 with ISIN code: CH1253925932 | TZBABP | 125392593 | NASDAQ 100 | Mini Future | Long | 13,300 | 20,392.9 | 13,045.9992 | 2.79 | CHF | 13.1 | 0.050 | 13.15 | 500 | -0.38 % | 6.50 % | 20.74 % | 12 Apr. 2023 | |
Nvidia Mini Future Long With stop loss 84.72 and leverage 2.79 with ISIN code: CH1349283114 | 134928311 | 134928311 | Nvidia | Mini Future | Long | 84.72 | 125.809 | 80.7692 | 2.79 | CHF | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | 4.66 % | 10.38 % | 6 May. 2024 | |
Nvidia Mini Future Long With stop loss 84.72 and leverage 2.79 with ISIN code: CH1349283106 | 134928310 | 134928310 | Nvidia | Mini Future | Long | 84.72 | 125.809 | 80.7692 | 2.79 | CHF | 40.34 | 0.010 | 40.35 | 1 | -0.02 % | 4.81 % | 10.73 % | 6 May. 2024 | |
SIG Mini Future Short With stop loss 22.95 and leverage 2.79 with ISIN code: CH1282304992 | 128230499 | 128230499 | SIG | Mini Future | Short | 22.95 | 17.75 | 24.1578 | 2.79 | CHF | 0.63 | ― | ― | 10 | 0.00 % | -18.18 % | -5.97 % | 4 Sep. 2023 | |
SMI Mini Future Long With stop loss 7,880 and leverage 2.79 with ISIN code: CH0523774815 | 52377481 | 52377481 | SMI | Mini Future | Long | 7,880 | 12,028.6 | 7,723.0786 | 2.79 | CHF | 43.045 | 0.020 | 43.065 | 100 | -0.05 % | 0.32 % | -5.22 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.