6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future Short With stop loss 94 and leverage 21.48 with ISIN code: CH1362339918 | 136233991 | 136233991 | Nestlé | Mini Future | Short | 94 | 92.56 | 96.8892 | 21.48 | CHF | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | ― | ― | 3 Jul. 2024 | |
Novartis Mini Future Long With stop loss 94.06 and leverage 18.50 with ISIN code: CH1359220436 | 135922043 | 135922043 | Novartis | Mini Future | Long | 94.06 | 96.41 | 91.375 | 18.50 | CHF | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -5.36 % | ― | 27 Jun. 2024 | |
Novartis Mini Future Long With stop loss 94.06 and leverage 18.54 with ISIN code: CH1332905541 | XOPABP | 133290554 | Novartis | Mini Future | Long | 94.06 | 96.41 | 91.375 | 18.54 | CHF | 0.27 | 0.010 | 0.28 | 20 | -3.57 % | -6.90 % | ― | 27 Jun. 2024 | |
Airbnb Class A Mini Future Long With stop loss 94.14 and leverage 2.06 with ISIN code: CH1237343673 | 123734367 | 123734367 | Airbnb Class A | Mini Future | Long | 94.14 | 152.443 | 78.5433 | 2.06 | CHF | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | -0.15 % | 7.07 % | 23 Dec. 2022 | |
Logitech Mini Future Short With stop loss 94.18 and leverage 6.00 with ISIN code: CH1118898894 | RRQABP | 111889889 | Logitech | Mini Future | Short | 94.18 | 84.87 | 99.1056 | 6.00 | CHF | 1.43 | 0.020 | 1.45 | 10 | -1.38 % | 15.32 % | 66.28 % | 19 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 94.3 and leverage 7.51 with ISIN code: CH1349283817 | 134928381 | 134928381 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 94.3 | 86.59 | 98.1883 | 7.51 | CHF | 10.3 | 0.020 | 10.32 | 1 | -0.19 % | -0.58 % | -42.46 % | 7 May. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 94.31 and leverage 5.92 with ISIN code: CH1205132348 | 120513234 | 120513234 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 94.31 | 83.11 | 97.1854 | 5.92 | CHF | 12.6 | 0.010 | 12.61 | 1 | -0.08 % | 1.12 % | -37.84 % | 29 Jul. 2022 | |
SAP Mini Future Long With stop loss 94.33 and leverage 1.92 with ISIN code: CH1220852227 | 122085222 | 122085222 | SAP | Mini Future | Long | 94.33 | 189.58 | 90.7798 | 1.92 | CHF | 9.61 | 0.050 | 9.66 | 10 | -0.52 % | 3.56 % | 12.79 % | 20 Oct. 2022 | |
DocMorris Mini Future Short With stop loss 94.39 and leverage 1.55 with ISIN code: CH1344389189 | 134438918 | 134438918 | DocMorris | Mini Future | Short | 94.39 | ― | 99.3276 | 1.55 | CHF | 3.85 | ― | ― | 10 | 0.00 % | -16.67 % | 5.19 % | 19 Apr. 2024 | |
Sulzer Mini Future Long With stop loss 94.4 and leverage 3.15 with ISIN code: CH1330031423 | 133003142 | 133003142 | Sulzer | Mini Future | Long | 94.4 | 134.6 | 91.7069 | 3.15 | CHF | 4.19 | ― | ― | 10 | 0.00 % | 26.59 % | 39.20 % | 27 Feb. 2024 | |
Allianz Mini Future Long With stop loss 94.43 and leverage 1.53 with ISIN code: CH0538451060 | 53845106 | 53845106 | Allianz | Mini Future | Long | 94.43 | 260.9 | 90.8688 | 1.53 | CHF | 16.5 | 0.050 | 16.55 | 10 | -0.30 % | -1.61 % | -0.90 % | 6 Apr. 2020 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 94.59 and leverage 1.96 with ISIN code: CH1306071627 | 130607162 | 130607162 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.59 | 183.955 | 90.1789 | 1.96 | CHF | 8.42 | 0.010 | 8.43 | 10 | -0.12 % | 12.87 % | 25.48 % | 8 Nov. 2023 | |
Zalando Mini Future Short With stop loss 94.74 and leverage 0.31 with ISIN code: CH1126578181 | 112657818 | 112657818 | Zalando | Mini Future | Short | 94.74 | 23.84 | 99.7268 | 0.31 | CHF | 7.37 | 0.040 | 7.41 | 10 | -0.54 % | -1.60 % | -0.94 % | 20 Jul. 2021 | |
Elmos Semiconductor Mini Future Short With stop loss 94.95 and leverage 3.02 with ISIN code: CH1355261236 | 135526123 | 135526123 | Elmos Semiconductor | Mini Future | Short | 94.95 | 76.4 | 102.0944 | 3.02 | CHF | 2.45 | 0.060 | 2.51 | 10 | -2.39 % | -12.19 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 95.08 and leverage 7.02 with ISIN code: CH1196161801 | 119616180 | 119616180 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 95.08 | 86.59 | 99.001 | 7.02 | CHF | 11.07 | 0.010 | 11.08 | 1 | -0.09 % | -0.54 % | -40.68 % | 21 Jun. 2022 | |
Alphabet Class C Mini Future Long With stop loss 95.1 and leverage 1.90 with ISIN code: CH1250369647 | 125036964 | 125036964 | Alphabet Class C | Mini Future | Long | 95.1 | 191.9 | 90.6594 | 1.90 | CHF | 9.07 | 0.010 | 9.08 | 10 | -0.11 % | 6.83 % | 17.79 % | 1 Mar. 2023 | |
Cie Financière Richemont Mini Future Long With stop loss 95.23 and leverage 2.85 with ISIN code: CH1109605787 | 110960578 | 110960578 | Cie Financière Richemont | Mini Future | Long | 95.23 | 140.525 | 90.7428 | 2.85 | CHF | 4.9 | ― | ― | 10 | 0.00 % | -1.41 % | -18.06 % | 27 Apr. 2021 | |
Straumann Holding Mini Future Long With stop loss 95.41 and leverage 4.11 with ISIN code: CH1355254256 | 135525425 | 135525425 | Straumann Holding | Mini Future | Long | 95.41 | 121.5 | 90.9208 | 4.11 | CHF | 2.86 | ― | ― | 10 | 0.00 % | 32.41 % | 7.92 % | 4 Jun. 2024 | |
Vodafone Mini Future Short With stop loss 95.53 and leverage 2.31 with ISIN code: CH1232643572 | 123264357 | 123264357 | Vodafone | Mini Future | Short | 95.53 | 0.703 | 100.5744 | 2.31 | CHF | 0.31 | 0.080 | 0.39 | 1 | -20.51 % | -20.51 % | -18.42 % | 21 Nov. 2022 | |
Straumann Holding Mini Future Long With stop loss 95.55 and leverage 4.15 with ISIN code: CH1220844182 | 122084418 | 122084418 | Straumann Holding | Mini Future | Long | 95.55 | 121.5 | 91.0479 | 4.15 | CHF | 0.12 | ― | ― | 200 | 0.00 % | 50.00 % | 20.00 % | 13 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.