6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 925 and leverage 1.59 with ISIN code: CH0024890151 | XAUMF | 2489015 | Gold | Mini Future | Long | 925 | 2,389.07 | 880.99 | 1.59 | USD | 150.1 | ― | ― | 10 | 0.00 % | 3.73 % | 4.38 % | 24 Mar. 2006 | |
Goldman Sachs Mini Future Long With stop loss 389.21 and leverage 4.96 with ISIN code: CH1330041604 | 133004160 | 133004160 | Goldman Sachs | Mini Future | Long | 389.21 | 464.548 | 371.0546 | 4.96 | CHF | 8.37 | 0.030 | 8.4 | 10 | -0.36 % | -0.59 % | 7.58 % | 11 Mar. 2024 | |
Goldman Sachs Mini Future Long With stop loss 361.33 and leverage 3.87 with ISIN code: CH1315323050 | 131532305 | 131532305 | Goldman Sachs | Mini Future | Long | 361.33 | 464.548 | 344.4762 | 3.87 | CHF | 10.74 | 0.030 | 10.77 | 10 | -0.28 % | -0.74 % | 5.92 % | 17 Jan. 2024 | |
Goldman Sachs Mini Future Long With stop loss 283.47 and leverage 2.42 with ISIN code: CH0594487263 | 59448726 | 59448726 | Goldman Sachs | Mini Future | Long | 283.47 | 464.548 | 272.8523 | 2.42 | CHF | 17.16 | 0.030 | 17.19 | 10 | -0.17 % | -0.75 % | 3.87 % | 27 Jan. 2021 | |
Goldman Sachs Mini Future Long With stop loss 252.36 and leverage 2.10 with ISIN code: CH1196164458 | 119616445 | 119616445 | Goldman Sachs | Mini Future | Long | 252.36 | 464.548 | 242.907 | 2.10 | CHF | 19.84 | 0.030 | 19.87 | 10 | -0.15 % | -0.75 % | 3.44 % | 23 Jun. 2022 | |
Hang Seng Mini Future Long With stop loss 11,680 and leverage 2.62 with ISIN code: CH0102937791 | HSIMJ | 10293779 | Hang Seng | Mini Future | Long | 11,680 | 17,696.1 | 10,930.5 | 2.62 | CHF | 0.76 | ― | ― | 1,000 | 0.00 % | 1.33 % | -6.17 % | 29 Jun. 2009 | |
Heidelberg Materials Mini Future Long With stop loss 89.06 and leverage 7.19 with ISIN code: CH1344394635 | 134439463 | 134439463 | Heidelberg Materials | Mini Future | Long | 89.06 | 98.53 | 84.8911 | 7.19 | CHF | 1.33 | 0.050 | 1.38 | 10 | -3.62 % | 10.83 % | 17.70 % | 22 Apr. 2024 | |
Heidelberg Materials Mini Future Long With stop loss 80.17 and leverage 4.46 with ISIN code: CH1326201865 | 132620186 | 132620186 | Heidelberg Materials | Mini Future | Long | 80.17 | 98.53 | 76.4133 | 4.46 | CHF | 2.15 | 0.050 | 2.2 | 10 | -2.27 % | 6.44 % | 10.26 % | 13 Feb. 2024 | |
Heidelberg Materials Mini Future Long With stop loss 71.09 and leverage 3.20 with ISIN code: CH1306083556 | 130608355 | 130608355 | Heidelberg Materials | Mini Future | Long | 71.09 | 98.53 | 67.7631 | 3.20 | CHF | 2.99 | 0.050 | 3.04 | 10 | -1.64 % | 4.55 % | 7.55 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future Long With stop loss 61.81 and leverage 2.48 with ISIN code: CH1258524219 | 125852421 | 125852421 | Heidelberg Materials | Mini Future | Long | 61.81 | 98.53 | 58.9087 | 2.48 | CHF | 3.85 | 0.050 | 3.9 | 10 | -1.28 % | 3.77 % | 6.06 % | 28 Mar. 2023 | |
Heidelberg Materials Mini Future Long With stop loss 52.02 and leverage 2.01 with ISIN code: CH1232643036 | 123264303 | 123264303 | Heidelberg Materials | Mini Future | Long | 52.02 | 98.53 | 49.5781 | 2.01 | CHF | 4.75 | 0.050 | 4.8 | 10 | -1.04 % | 2.81 % | 4.86 % | 21 Nov. 2022 | |
Heidelberg Materials Mini Future Long With stop loss 35.26 and leverage 1.52 with ISIN code: CH1220849603 | 122084960 | 122084960 | Heidelberg Materials | Mini Future | Long | 35.26 | 98.53 | 33.6087 | 1.52 | CHF | 6.3 | 0.050 | 6.35 | 10 | -0.79 % | 2.27 % | 3.96 % | 19 Oct. 2022 | |
Helvetia Holding Mini Future Long With stop loss 106.92 and leverage 5.69 with ISIN code: CH1344394676 | 134439467 | 134439467 | Helvetia Holding | Mini Future | Long | 106.92 | 122.45 | 101.8879 | 5.69 | CHF | 2.12 | ― | ― | 10 | 0.00 % | 2.91 % | 10.42 % | 22 Apr. 2024 | |
Helvetia Holding Mini Future Long With stop loss 88.35 and leverage 3.14 with ISIN code: CH1114903532 | 111490353 | 111490353 | Helvetia Holding | Mini Future | Long | 88.35 | 122.45 | 84.193 | 3.14 | CHF | 3.89 | ― | ― | 10 | 0.00 % | 1.57 % | 5.71 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future Long With stop loss 82.26 and leverage 2.73 with ISIN code: CH1114903524 | 111490352 | 111490352 | Helvetia Holding | Mini Future | Long | 82.26 | 122.45 | 78.3905 | 2.73 | CHF | 4.47 | ― | ― | 10 | 0.00 % | 1.36 % | 4.93 % | 8 Jul. 2021 | |
Hermes International Mini Future Long With stop loss 2,045.39 and leverage 12.63 with ISIN code: CH1326201873 | 132620187 | 132620187 | Hermes International | Mini Future | Long | 2,045.39 | 2,117.5 | 1,949.6806 | 12.63 | CHF | 1.62 | 0.060 | 1.68 | 100 | -3.57 % | -0.61 % | -37.21 % | 13 Feb. 2024 | |
Hermes International Mini Future Long With stop loss 1,776.3 and leverage 4.99 with ISIN code: CH1302905323 | 130290532 | 130290532 | Hermes International | Mini Future | Long | 1,776.3 | 2,117.5 | 1,693.1809 | 4.99 | CHF | 4.1 | 0.060 | 4.16 | 100 | -1.44 % | -0.49 % | -18.81 % | 27 Oct. 2023 | |
Hermes International Mini Future Long With stop loss 1,537.9 and leverage 3.25 with ISIN code: CH1237342097 | 123734209 | 123734209 | Hermes International | Mini Future | Long | 1,537.9 | 2,117.5 | 1,465.9355 | 3.25 | CHF | 6.31 | 0.060 | 6.37 | 100 | -0.94 % | -0.16 % | -12.85 % | 22 Dec. 2022 | |
Hermes International Mini Future Long With stop loss 1,425.4 and leverage 2.79 with ISIN code: CH1237342089 | 123734208 | 123734208 | Hermes International | Mini Future | Long | 1,425.4 | 2,117.5 | 1,358.7037 | 2.79 | CHF | 7.35 | 0.060 | 7.41 | 100 | -0.81 % | -0.14 % | -11.12 % | 22 Dec. 2022 | |
Hermes International Mini Future Long With stop loss 1,312.91 and leverage 2.44 with ISIN code: CH1237342071 | 123734207 | 123734207 | Hermes International | Mini Future | Long | 1,312.91 | 2,117.5 | 1,251.4702 | 2.44 | CHF | 8.39 | 0.060 | 8.45 | 100 | -0.71 % | 0.00 % | -9.78 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.