6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future Long With stop loss 100.86 and leverage 3.86 with ISIN code: CH1332902308 | XCDABP | 133290230 | Nvidia | Mini Future | Long | 100.86 | 125.809 | 93.9134 | 3.86 | CHF | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | 11.32 % | 27.16 % | 29 May. 2024 | |
SGS Mini Future Short With stop loss 89.35 and leverage 6.16 with ISIN code: CH1337767516 | 133776751 | 133776751 | SGS | Mini Future | Short | 89.35 | 80.5 | 94.0262 | 6.16 | CHF | 1.31 | ― | ― | 10 | 0.00 % | -7.09 % | 22.43 % | 10 Apr. 2024 | |
DocMorris Mini Future Short With stop loss 89.42 and leverage 1.79 with ISIN code: CH1344389171 | 134438917 | 134438917 | DocMorris | Mini Future | Short | 89.42 | ― | 94.0992 | 1.79 | CHF | 3.32 | ― | ― | 10 | 0.00 % | -18.83 % | 5.73 % | 19 Apr. 2024 | |
Zalando Mini Future Short With stop loss 89.51 and leverage 0.34 with ISIN code: CH1132976627 | 113297662 | 113297662 | Zalando | Mini Future | Short | 89.51 | 23.84 | 94.2176 | 0.34 | CHF | 6.83 | 0.040 | 6.87 | 10 | -0.58 % | -1.73 % | -1.01 % | 17 Sep. 2021 | |
Apple Mini Future Long With stop loss 98.9 and leverage 1.72 with ISIN code: CH0547511011 | PJJABP | 54751101 | Apple | Mini Future | Long | 98.9 | 226.258 | 94.2885 | 1.72 | CHF | 46.75 | ― | ― | 2.5 | 0.00 % | 6.74 % | 28.43 % | 7 Jul. 2020 | |
Starbucks Mini Future Short With stop loss 89.62 and leverage 4.15 with ISIN code: CH1337767607 | 133776760 | 133776760 | Starbucks | Mini Future | Short | 89.62 | 76.026 | 94.3485 | 4.15 | CHF | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 4.43 % | 39.83 % | 10 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 98.97 and leverage 4.00 with ISIN code: CH1352654201 | 135265420 | 135265420 | Nvidia | Mini Future | Long | 98.97 | 125.809 | 94.3537 | 4.00 | CHF | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | 3.30 % | 15.10 % | 24 May. 2024 | |
Nvidia Mini Future Long With stop loss 98.98 and leverage 4.00 with ISIN code: CH1352654193 | 135265419 | 135265419 | Nvidia | Mini Future | Long | 98.98 | 125.809 | 94.3563 | 4.00 | CHF | 28.17 | 0.010 | 28.18 | 1 | -0.04 % | 3.83 % | 15.74 % | 24 May. 2024 | |
Cie Financière Richemont Mini Future Long With stop loss 99.06 and leverage 3.08 with ISIN code: CH1220843978 | 122084397 | 122084397 | Cie Financière Richemont | Mini Future | Long | 99.06 | 140.525 | 94.393 | 3.08 | CHF | 4.54 | ― | ― | 10 | 0.00 % | -1.52 % | -19.22 % | 13 Oct. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 90.81 and leverage 10.98 with ISIN code: CH1284155814 | 128415581 | 128415581 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 90.81 | 86.59 | 94.5471 | 10.98 | CHF | 7.04 | 0.020 | 7.06 | 1 | -0.28 % | -0.42 % | -51.85 % | 29 Sep. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 99.36 and leverage 2.06 with ISIN code: CH1306084034 | 130608403 | 130608403 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.36 | 183.955 | 94.7225 | 2.06 | CHF | 8.02 | 0.010 | 8.03 | 10 | -0.12 % | 13.76 % | 27.30 % | 29 Nov. 2023 | |
Beiersdorf Mini Future Long With stop loss 99.53 and leverage 3.28 with ISIN code: CH1196169853 | 119616985 | 119616985 | Beiersdorf | Mini Future | Long | 99.53 | 136.425 | 94.873 | 3.28 | CHF | 4.05 | 0.070 | 4.12 | 10 | -1.70 % | -2.41 % | -18.84 % | 29 Jun. 2022 | |
Swiss Re Mini Future Long With stop loss 97.68 and leverage 8.54 with ISIN code: CH1332890248 | VHTABP | 133289024 | Swiss Re | Mini Future | Long | 97.68 | 109.175 | 94.8894 | 8.54 | CHF | 0.63 | 0.010 | 0.64 | 20 | -1.56 % | -30.77 % | -36.36 % | 7 Mar. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 101.55 and leverage 1.47 with ISIN code: CH1196175926 | 119617592 | 119617592 | Swissquote Group Holding | Mini Future | Long | 101.55 | 297.2 | 94.9561 | 1.47 | CHF | 20.26 | ― | ― | 10 | 0.00 % | 6.86 % | 3.26 % | 7 Jul. 2022 | |
Apple Mini Future Long With stop loss 99.65 and leverage 1.72 with ISIN code: CH0547532637 | 54753263 | 54753263 | Apple | Mini Future | Long | 99.65 | 226.258 | 95.0011 | 1.72 | CHF | 47.01 | 0.030 | 47.04 | 2.5 | -0.06 % | 6.77 % | 27.85 % | 18 Jun. 2020 | |
SAP Mini Future Long With stop loss 98.79 and leverage 2.00 with ISIN code: CH1220856426 | 122085642 | 122085642 | SAP | Mini Future | Long | 98.79 | 189.58 | 95.0671 | 2.00 | CHF | 9.19 | 0.050 | 9.24 | 10 | -0.54 % | 3.61 % | 13.32 % | 26 Oct. 2022 | |
Amazon.com Mini Future Long With stop loss 99.78 and leverage 1.91 with ISIN code: CH1250369654 | 125036965 | 125036965 | Amazon.com | Mini Future | Long | 99.78 | 199.933 | 95.1228 | 1.91 | CHF | 18.78 | 0.010 | 18.79 | 5 | -0.05 % | 1.68 % | 16.50 % | 1 Mar. 2023 | |
Arm Holdings Mini Future Long With stop loss 109.36 and leverage 2.11 with ISIN code: CH1349289764 | 134928976 | 134928976 | Arm Holdings | Mini Future | Long | 109.36 | 181.028 | 95.1948 | 2.11 | CHF | 7.73 | 0.020 | 7.75 | 10 | -0.26 % | 32.82 % | 102.36 % | 14 May. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 92.43 and leverage 6.87 with ISIN code: CH1196175595 | 119617559 | 119617559 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 92.43 | 83.11 | 95.2499 | 6.87 | CHF | 10.87 | 0.010 | 10.88 | 1 | -0.09 % | 1.49 % | -41.34 % | 7 Jul. 2022 | |
HOCHTIEF Mini Future Long With stop loss 100 and leverage 8.88 with ISIN code: CH1362341344 | 136234134 | 136234134 | HOCHTIEF | Mini Future | Long | 100 | 107.25 | 95.2588 | 8.88 | CHF | 1.16 | 0.110 | 1.27 | 10 | -8.66 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.