6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Mini Future Long With stop loss 95.66 and leverage 1.85 with ISIN code: CH1344400341 | 134440034 | 134440034 | Arm Holdings | Mini Future | Long | 95.66 | 181.028 | 83.2659 | 1.85 | CHF | 8.8 | 0.020 | 8.82 | 10 | -0.23 % | 27.54 % | 80.33 % | 25 Apr. 2024 | |
AMD Mini Future Long With stop loss 95.91 and leverage 2.03 with ISIN code: CH1302912006 | 130291200 | 130291200 | AMD | Mini Future | Long | 95.91 | 171.846 | 87.2804 | 2.03 | CHF | 7.59 | 0.010 | 7.6 | 10 | -0.13 % | 18.78 % | 3.97 % | 31 Oct. 2023 | |
Nestlé Mini Future Short With stop loss 95.91 and leverage 14.89 with ISIN code: CH1359215725 | 135921572 | 135921572 | Nestlé | Mini Future | Short | 95.91 | 92.56 | 98.8399 | 14.89 | CHF | 0.62 | ― | ― | 10 | 0.00 % | -11.43 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 95.96 and leverage 5.28 with ISIN code: CH1196161835 | 119616183 | 119616183 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 95.96 | 83.11 | 98.8807 | 5.28 | CHF | 14.12 | 0.010 | 14.13 | 1 | -0.07 % | 0.93 % | -35.20 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 96 and leverage 6.51 with ISIN code: CH1362338928 | 136233892 | 136233892 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96 | 86.59 | 99.9616 | 6.51 | CHF | 11.89 | 0.020 | 11.91 | 1 | -0.17 % | ― | ― | 2 Jul. 2024 | |
Nestlé Mini Future Short With stop loss 96 and leverage 14.44 with ISIN code: CH1332905855 | XPUABP | 133290585 | Nestlé | Mini Future | Short | 96 | 92.56 | 98.9507 | 14.44 | CHF | 0.33 | 0.010 | 0.34 | 20 | -2.94 % | ― | ― | 3 Jul. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 96.13 and leverage 1.43 with ISIN code: CH1196162791 | 119616279 | 119616279 | Swissquote Group Holding | Mini Future | Long | 96.13 | 297.2 | 89.896 | 1.43 | CHF | 20.77 | ― | ― | 10 | 0.00 % | 6.68 % | 3.23 % | 22 Jun. 2022 | |
Bachem Holding Mini Future Short With stop loss 96.17 and leverage 6.39 with ISIN code: CH1275968324 | 127596832 | 127596832 | Bachem Holding | Mini Future | Short | 96.17 | 88.675 | 103.3801 | 6.39 | CHF | 0.11 | ― | ― | 100 | 0.00 % | -35.29 % | -50.00 % | 13 Jun. 2023 | |
Apple Mini Future Long With stop loss 96.21 and leverage 1.68 with ISIN code: CH0547532629 | 54753262 | 54753262 | Apple | Mini Future | Long | 96.21 | 226.258 | 91.719 | 1.68 | CHF | 48.19 | 0.030 | 48.22 | 2.5 | -0.06 % | 6.57 % | 27.02 % | 18 Jun. 2020 | |
Porsche Automobil Holding Mini Future Short With stop loss 96.37 and leverage 0.76 with ISIN code: CH1114891224 | 111489122 | 111489122 | Porsche Automobil Holding | Mini Future | Short | 96.37 | 42.83 | 99.3422 | 0.76 | CHF | 5.48 | 0.050 | 5.53 | 10 | -0.90 % | -1.62 % | 7.24 % | 8 Jun. 2021 | |
Amazon.com Mini Future Long With stop loss 96.39 and leverage 1.85 with ISIN code: CH1241188825 | 124118882 | 124118882 | Amazon.com | Mini Future | Long | 96.39 | 199.933 | 91.887 | 1.85 | CHF | 19.36 | 0.010 | 19.37 | 5 | -0.05 % | 1.57 % | 15.93 % | 10 Jan. 2023 | |
Volkswagen Mini Future Long With stop loss 96.49 and leverage 7.90 with ISIN code: CH0547516119 | 54751611 | 54751611 | Volkswagen | Mini Future | Long | 96.49 | 107.275 | 93.7558 | 7.90 | CHF | 1.32 | 0.090 | 1.41 | 10 | -6.38 % | -2.22 % | -32.99 % | 20 May. 2020 | |
SAP Mini Future Long With stop loss 96.61 and leverage 1.96 with ISIN code: CH1220852235 | 122085223 | 122085223 | SAP | Mini Future | Long | 96.61 | 189.58 | 92.9663 | 1.96 | CHF | 9.4 | 0.050 | 9.45 | 10 | -0.53 % | 3.64 % | 13.12 % | 20 Oct. 2022 | |
Swiss Life Mini Future Long With stop loss 96.77 and leverage 1.16 with ISIN code: CH0268610166 | SLHJO | 26861016 | Swiss Life | Mini Future | Long | 96.77 | 655.5 | 92.2 | 1.16 | CHF | 56.7 | 0.050 | 56.75 | 10 | -0.09 % | -1.56 % | 3.94 % | 12 Feb. 2015 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 96.81 and leverage 6.13 with ISIN code: CH1166121058 | 116612105 | 116612105 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96.81 | 86.59 | 100.8008 | 6.13 | CHF | 12.68 | 0.010 | 12.69 | 1 | -0.08 % | -0.55 % | -37.44 % | 8 Mar. 2022 | |
Nvidia Mini Future Long With stop loss 96.95 and leverage 3.76 with ISIN code: CH1352654169 | 135265416 | 135265416 | Nvidia | Mini Future | Long | 96.95 | 125.809 | 92.428 | 3.76 | CHF | 2.99 | 0.010 | 3 | 10 | -0.33 % | 3.10 % | 14.12 % | 24 May. 2024 | |
Nvidia Mini Future Long With stop loss 96.95 and leverage 3.77 with ISIN code: CH1352654151 | 135265415 | 135265415 | Nvidia | Mini Future | Long | 96.95 | 125.809 | 92.428 | 3.77 | CHF | 29.89 | 0.010 | 29.9 | 1 | -0.03 % | 3.60 % | 14.70 % | 24 May. 2024 | |
Cie Financière Richemont Mini Future Long With stop loss 97.02 and leverage 2.95 with ISIN code: CH1215528188 | 121552818 | 121552818 | Cie Financière Richemont | Mini Future | Long | 97.02 | 140.525 | 92.4534 | 2.95 | CHF | 4.73 | ― | ― | 10 | 0.00 % | -1.46 % | -18.59 % | 30 Sep. 2022 | |
Zalando Mini Future Short With stop loss 97.35 and leverage 0.30 with ISIN code: CH0582878903 | 58287890 | 58287890 | Zalando | Mini Future | Short | 97.35 | 23.84 | 102.4642 | 0.30 | CHF | 7.63 | 0.040 | 7.67 | 10 | -0.52 % | -1.55 % | -0.91 % | 6 Jan. 2021 | |
DocMorris Mini Future Short With stop loss 97.36 and leverage 1.28 with ISIN code: CH1332896971 | WHQABP | 133289697 | DocMorris | Mini Future | Short | 97.36 | ― | 108.1473 | 1.28 | CHF | 4.74 | 0.020 | 4.76 | 10 | -0.42 % | -14.44 % | 3.49 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.