6352 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Mini Future Long With stop loss 1.2331 and leverage 21.33 with ISIN code: CH1227927915 | 122792791 | 122792791 | GBP/USD | Mini Future | Long | 1.2331 | 1.2816 | 1.221918 | 21.33 | CHF | 0.545 | 0.005 | 0.55 | 0.1 | -0.91 % | 34.24 % | 7.92 % | 14 Nov. 2022 | |
Gold Mini Future Long With stop loss 1,911.67 and leverage 4.66 with ISIN code: CH1227927790 | 122792779 | 122792779 | Gold | Mini Future | Long | 1,911.67 | 2,389.07 | 1,877.607 | 4.66 | CHF | 4.6 | 0.010 | 4.61 | 100 | -0.22 % | 11.11 % | 20.10 % | 14 Nov. 2022 | |
Meta Platforms Mini Future Long With stop loss 122.43 and leverage 1.28 with ISIN code: CH1227930133 | 122793013 | 122793013 | Meta Platforms | Mini Future | Long | 122.43 | 539.886 | 116.8115 | 1.28 | CHF | 37.89 | 0.010 | 37.9 | 10 | -0.03 % | 8.10 % | 12.23 % | 15 Nov. 2022 | |
Roche Mini Future Short With stop loss 295.66 and leverage 3.64 with ISIN code: CH1227930224 | 122793022 | 122793022 | Roche | Mini Future | Short | 295.66 | 243.3 | 311.0251 | 3.64 | CHF | 6.71 | ― | ― | 10 | 0.00 % | 10.18 % | -4.01 % | 15 Nov. 2022 | |
CAC40 Mini Future Long With stop loss 6,780 and leverage 7.44 with ISIN code: CH1227932105 | 122793210 | 122793210 | CAC40 | Mini Future | Long | 6,780 | 7,688.18 | 6,655.8547 | 7.44 | CHF | 10.026 | 0.015 | 10.041 | 100 | -0.15 % | 9.65 % | -24.39 % | 16 Nov. 2022 | |
Roche Mini Future Short With stop loss 286.2 and leverage 4.28 with ISIN code: CH1227931743 | 122793174 | 122793174 | Roche | Mini Future | Short | 286.2 | 243.3 | 301.0724 | 4.28 | CHF | 5.71 | ― | ― | 10 | 0.00 % | 11.96 % | -4.67 % | 16 Nov. 2022 | |
DAX Mini Future Long With stop loss 15,640 and leverage 6.04 with ISIN code: CH1220858364 | TPAABP | 122085836 | DAX | Mini Future | Long | 15,640 | 18,513.6 | 15,424.6922 | 6.04 | CHF | 5.95 | 0.010 | 5.96 | 500 | -0.17 % | 4.39 % | -5.71 % | 17 Nov. 2022 | |
DAX Mini Future Long With stop loss 15,180 and leverage 5.27 with ISIN code: CH1220858372 | TPBABP | 122085837 | DAX | Mini Future | Long | 15,180 | 18,513.6 | 14,978.1354 | 5.27 | CHF | 6.82 | 0.010 | 6.83 | 500 | -0.15 % | 3.81 % | -4.88 % | 17 Nov. 2022 | |
DAX Mini Future Long With stop loss 14,730 and leverage 4.68 with ISIN code: CH1220858380 | TPCABP | 122085838 | DAX | Mini Future | Long | 14,730 | 18,513.6 | 14,531.579 | 4.68 | CHF | 7.69 | 0.010 | 7.7 | 500 | -0.13 % | 3.50 % | -4.23 % | 17 Nov. 2022 | |
Clariant Mini Future Short With stop loss 15.38 and leverage 6.82 with ISIN code: CH1232641477 | 123264147 | 123264147 | Clariant | Mini Future | Short | 15.38 | 14.95 | 17.0848 | 6.82 | CHF | 2.17 | ― | ― | 1 | 0.00 % | -11.43 % | -31.55 % | 18 Nov. 2022 | |
Swiss Re Mini Future Long With stop loss 72.7 and leverage 2.81 with ISIN code: CH1232641659 | 123264165 | 123264165 | Swiss Re | Mini Future | Long | 72.7 | 109.175 | 69.3041 | 2.81 | CHF | 3.82 | ― | ― | 10 | 0.00 % | -11.98 % | -14.35 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 127.27 and leverage 1.66 with ISIN code: CH1232641667 | 123264166 | 123264166 | Swissquote Group Holding | Mini Future | Long | 127.27 | 297.2 | 119.0676 | 1.66 | CHF | 17.86 | ― | ― | 10 | 0.00 % | 7.85 % | 3.72 % | 18 Nov. 2022 | |
VAT Group Mini Future Long With stop loss 254.95 and leverage 1.90 with ISIN code: CH1232641691 | 123264169 | 123264169 | VAT Group | Mini Future | Long | 254.95 | 516 | 243.0719 | 1.90 | CHF | 27.05 | ― | ― | 10 | 0.00 % | 3.56 % | 9.69 % | 18 Nov. 2022 | |
adidas Mini Future Long With stop loss 111.97 and leverage 1.95 with ISIN code: CH1232642590 | 123264259 | 123264259 | adidas | Mini Future | Long | 111.97 | 221.05 | 107.821 | 1.95 | CHF | 11.02 | 0.130 | 11.15 | 10 | -1.17 % | 0.09 % | -9.15 % | 21 Nov. 2022 | |
Allianz Mini Future Long With stop loss 180.88 and leverage 3.00 with ISIN code: CH1232642616 | 123264261 | 123264261 | Allianz | Mini Future | Long | 180.88 | 260.9 | 174.1836 | 3.00 | CHF | 8.44 | 0.070 | 8.51 | 10 | -0.82 % | -3.43 % | -2.65 % | 21 Nov. 2022 | |
Booking Mini Future Long With stop loss 2,190.86 and leverage 2.03 with ISIN code: CH1232642806 | 123264280 | 123264280 | Booking | Mini Future | Long | 2,190.86 | 3,926.79 | 1,995.3282 | 2.03 | CHF | 17.31 | 0.050 | 17.36 | 100 | -0.29 % | 1.17 % | 5.04 % | 21 Nov. 2022 | |
Cisco Systems Mini Future Long With stop loss 44.26 and leverage 10.38 with ISIN code: CH1232642855 | 123264285 | 123264285 | Cisco Systems | Mini Future | Long | 44.26 | 46.639 | 42.1776 | 10.38 | CHF | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -14.29 % | 16.67 % | 21 Nov. 2022 | |
E.ON Mini Future Long With stop loss 8.24 and leverage 2.81 with ISIN code: CH1232642913 | 123264291 | 123264291 | E.ON | Mini Future | Long | 8.24 | 12.31 | 7.9271 | 2.81 | CHF | 4.26 | 0.050 | 4.31 | 1 | -1.16 % | 0.71 % | -2.29 % | 21 Nov. 2022 | |
Fielmann Group Mini Future Long With stop loss 33.32 and leverage 3.92 with ISIN code: CH1232642962 | 123264296 | 123264296 | Fielmann Group | Mini Future | Long | 33.32 | 42.55 | 31.7781 | 3.92 | CHF | 1.06 | 0.060 | 1.12 | 10 | -5.36 % | -13.82 % | -15.20 % | 21 Nov. 2022 | |
Glencore Mini Future Short With stop loss 557.52 and leverage 4.55 with ISIN code: CH1232643010 | 123264301 | 123264301 | Glencore | Mini Future | Short | 557.52 | 4.827 | 586.9419 | 4.55 | CHF | 1.21 | 0.050 | 1.26 | 1 | -3.97 % | -18.24 % | -15.38 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.