6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 7,380 and leverage 2.50 with ISIN code: CH0531228291 | 53122829 | 53122829 | SMI | Mini Future | Long | 7,380 | 12,036.1 | 7,230.6968 | 2.50 | CHF | 48.03 | 0.020 | 48.05 | 100 | -0.07 % | 0.18 % | 0.26 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,280 and leverage 2.46 with ISIN code: CH0531228283 | 53122828 | 53122828 | SMI | Mini Future | Long | 7,280 | 12,036.1 | 7,133.2462 | 2.46 | CHF | 49.004 | 0.020 | 49.024 | 100 | -0.07 % | 0.18 % | 0.26 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,180 and leverage 2.41 with ISIN code: CH0531228275 | 53122827 | 53122827 | SMI | Mini Future | Long | 7,180 | 12,036.1 | 7,035.7925 | 2.41 | CHF | 49.979 | 0.020 | 49.999 | 100 | -0.06 % | 0.18 % | 0.27 % | 16 Mar. 2020 | |
Swatch Mini Future Long With stop loss 159.27 and leverage 5.27 with ISIN code: CH0531220983 | 53122098 | 53122098 | Swatch | Mini Future | Long | 159.27 | 189.5 | 151.7284 | 5.27 | CHF | 0.33 | ― | ― | 100 | 6.45 % | -5.71 % | -17.50 % | 16 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 394.5 and leverage 3.82 with ISIN code: CH0531221106 | 53122110 | 53122110 | Swisscom | Mini Future | Long | 394.5 | 509 | 375.8289 | 3.82 | CHF | 1.34 | ― | ― | 100 | 1.52 % | 4.69 % | 6.35 % | 16 Mar. 2020 | |
UBS Mini Future Long With stop loss 5.75 and leverage 1.26 with ISIN code: CH0531221171 | 53122117 | 53122117 | UBS | Mini Future | Long | 5.75 | 27.14 | 5.5791 | 1.26 | CHF | 4.37 | ― | ― | 5 | 2.10 % | 5.30 % | -5.00 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,600 and leverage 1.85 with ISIN code: CH0531230776 | 53123077 | 53123077 | CAC40 | Mini Future | Long | 3,600 | 7,650.81 | 3,523.1848 | 1.85 | CHF | 40.099 | 0.015 | 40.114 | 100 | 2.31 % | 2.03 % | -8.10 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,470 and leverage 1.80 with ISIN code: CH0531230768 | 53123076 | 53123076 | CAC40 | Mini Future | Long | 3,470 | 7,650.81 | 3,396.9886 | 1.80 | CHF | 41.325 | 0.015 | 41.34 | 100 | 2.25 % | 2.01 % | -7.87 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,280 and leverage 1.72 with ISIN code: CH0531230750 | 53123075 | 53123075 | CAC40 | Mini Future | Long | 3,280 | 7,650.81 | 3,207.6918 | 1.72 | CHF | 43.166 | 0.015 | 43.181 | 100 | 2.16 % | 1.99 % | -7.55 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,150 and leverage 1.68 with ISIN code: CH0531230743 | 53123074 | 53123074 | CAC40 | Mini Future | Long | 3,150 | 7,650.81 | 3,081.493 | 1.68 | CHF | 44.392 | 0.015 | 44.407 | 100 | 2.10 % | 1.98 % | -7.35 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,020 and leverage 1.63 with ISIN code: CH0531230735 | 53123073 | 53123073 | CAC40 | Mini Future | Long | 3,020 | 7,650.81 | 2,955.2954 | 1.63 | CHF | 45.619 | 0.015 | 45.634 | 100 | 2.05 % | 1.97 % | -7.17 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,890 and leverage 1.59 with ISIN code: CH0531230727 | 53123072 | 53123072 | CAC40 | Mini Future | Long | 2,890 | 7,650.81 | 2,829.0984 | 1.59 | CHF | 46.846 | 0.015 | 46.861 | 100 | 2.00 % | 1.96 % | -6.98 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,760 and leverage 1.55 with ISIN code: CH0531230719 | 53123071 | 53123071 | CAC40 | Mini Future | Long | 2,760 | 7,650.81 | 2,702.8997 | 1.55 | CHF | 48.073 | 0.015 | 48.088 | 100 | 1.95 % | 1.95 % | -6.81 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 10,680 and leverage 2.34 with ISIN code: CH0532371736 | 53237173 | 53237173 | DAX | Mini Future | Long | 10,680 | 18,390.8 | 10,519.2721 | 2.34 | CHF | 76.534 | 0.010 | 76.544 | 100 | 2.80 % | 4.18 % | -3.49 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 10,640 and leverage 2.33 with ISIN code: CH0532371728 | 53237172 | 53237172 | DAX | Mini Future | Long | 10,640 | 18,390.8 | 10,481.4121 | 2.33 | CHF | 76.902 | 0.010 | 76.912 | 100 | 2.78 % | 4.16 % | -3.48 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 10,610 and leverage 2.32 with ISIN code: CH0532371710 | 53237171 | 53237171 | DAX | Mini Future | Long | 10,610 | 18,390.8 | 10,456.1729 | 2.32 | CHF | 77.147 | 0.010 | 77.157 | 100 | 2.77 % | 4.15 % | -3.47 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 10,590 and leverage 2.31 with ISIN code: CH0532371702 | 53237170 | 53237170 | DAX | Mini Future | Long | 10,590 | 18,390.8 | 10,430.9342 | 2.31 | CHF | 77.393 | 0.010 | 77.403 | 100 | 2.77 % | 4.15 % | -3.45 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 10,550 and leverage 2.30 with ISIN code: CH0532371694 | 53237169 | 53237169 | DAX | Mini Future | Long | 10,550 | 18,390.8 | 10,393.076 | 2.30 | CHF | 77.761 | 0.010 | 77.771 | 100 | 2.75 % | 4.13 % | -3.44 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 10,510 and leverage 2.29 with ISIN code: CH0532371686 | 53237168 | 53237168 | DAX | Mini Future | Long | 10,510 | 18,390.8 | 10,355.2142 | 2.29 | CHF | 78.129 | 0.010 | 78.139 | 100 | 2.74 % | 4.12 % | -3.42 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 10,420 and leverage 2.26 with ISIN code: CH0532371678 | 53237167 | 53237167 | DAX | Mini Future | Long | 10,420 | 18,390.8 | 10,263.5306 | 2.26 | CHF | 79.02 | 0.010 | 79.03 | 100 | 2.71 % | 4.09 % | -3.38 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.