6339 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future Long With stop loss 21.14 and leverage 2.97 with ISIN code: CH1220833375 | 122083337 | 122083337 | Silver | Mini Future | Long | 21.14 | 31.03 | 20.5603 | 2.97 | CHF | 9.36 | 0.010 | 9.37 | 1 | -2.40 % | 16.13 % | 18.48 % | 30 Sep. 2022 | |
SMI Mini Future Long With stop loss 8,120 and leverage 2.98 with ISIN code: CH0532375315 | 53237531 | 53237531 | SMI | Mini Future | Long | 8,120 | 12,000.4 | 7,966.7592 | 2.98 | CHF | 40.333 | 0.020 | 40.353 | 100 | -0.82 % | -1.40 % | -6.30 % | 24 Mar. 2020 | |
Alphabet Class C Mini Future Long With stop loss 133.84 and leverage 2.98 with ISIN code: CH1332889943 | VGPABP | 133288994 | Alphabet Class C | Mini Future | Long | 133.84 | 192.301 | 127.6989 | 2.98 | CHF | 2.75 | 0.300 | 3.05 | 20 | -6.14 % | 5.77 % | 16.53 % | 7 Mar. 2024 | |
CAC40 Mini Future Long With stop loss 5,180 and leverage 2.97 with ISIN code: CH0572890421 | 57289042 | 57289042 | CAC40 | Mini Future | Long | 5,180 | 7,665.51 | 5,080.1198 | 2.97 | CHF | 25.049 | 0.010 | 25.059 | 100 | -1.05 % | 2.68 % | -11.83 % | 10 Nov. 2020 | |
DAX Mini Future Long With stop loss 12,480 and leverage 2.99 with ISIN code: CH0538453348 | 53845334 | 53845334 | DAX | Mini Future | Long | 12,480 | 18,507.1 | 12,306.3065 | 2.99 | CHF | 60.039 | 0.010 | 60.049 | 100 | -0.36 % | 2.38 % | -1.91 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,660 and leverage 2.99 with ISIN code: CH0539890696 | 53989069 | 53989069 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 39,312.6 | 26,168.114 | 2.99 | CHF | 11.765 | 0.010 | 11.775 | 1,000 | -0.68 % | -0.14 % | 2.29 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 13,810 and leverage 2.99 with ISIN code: CH1258520662 | 125852066 | 125852066 | NASDAQ 100 | Mini Future | Long | 13,810 | 20,374.8 | 13,560.9559 | 2.99 | CHF | 60.977 | 0.010 | 60.987 | 100 | -0.43 % | 7.62 % | 22.76 % | 23 Mar. 2023 | |
Platinum Mini Future Short With stop loss 1,291.9 and leverage 2.96 with ISIN code: CH0594497452 | 59449745 | 59449745 | Platinum | Mini Future | Short | 1,291.9 | 1,018.15 | 1,360.1188 | 2.96 | CHF | 3.09 | 0.010 | 3.1 | 100 | 3.34 % | -10.69 % | -12.46 % | 15 Feb. 2021 | |
Super Micro Computer Mini Future Short With stop loss 1,021.68 and leverage 3.02 with ISIN code: CH1344389429 | 134438942 | 134438942 | Super Micro Computer | Mini Future | Short | 1,021.68 | 852.459 | 1,135.3906 | 3.02 | CHF | 2.52 | 0.030 | 2.55 | 100 | -3.08 % | -13.99 % | -23.40 % | 19 Apr. 2024 | |
Swisscom Mini Future Long With stop loss 357.08 and leverage 2.99 with ISIN code: CH1101795958 | 110179595 | 110179595 | Swisscom | Mini Future | Long | 357.08 | 511.5 | 340.4421 | 2.99 | CHF | 1.73 | 0.010 | 1.74 | 100 | 0.58 % | 2.37 % | 4.85 % | 9 Mar. 2021 | |
Apple Mini Future Long With stop loss 158.74 and leverage 3.00 with ISIN code: CH1241203806 | 124120380 | 124120380 | Apple | Mini Future | Long | 158.74 | 227.084 | 151.4484 | 3.00 | CHF | 6.77 | 0.040 | 6.81 | 10 | 0.59 % | 14.17 % | 61.58 % | 30 Jan. 2023 | |
Booking Mini Future Long With stop loss 2,866.25 and leverage 3.00 with ISIN code: CH1302904920 | 130290492 | 130290492 | Booking | Mini Future | Long | 2,866.25 | 3,917.932 | 2,610.4398 | 3.00 | CHF | 11.63 | 0.500 | 12.13 | 100 | -1.86 % | 0.78 % | 5.63 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 59.69 and leverage 3.00 with ISIN code: CH1158947650 | 115894765 | 115894765 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.69 | 86.03 | 57.4419 | 3.00 | CHF | 25.65 | 0.010 | 25.66 | 1 | -2.10 % | -3.39 % | 33.80 % | 27 Jan. 2022 | |
Cie Financière Richemont Mini Future Long With stop loss 97.67 and leverage 3.06 with ISIN code: CH1196171495 | TEZABP | 119617149 | Cie Financière Richemont | Mini Future | Long | 97.67 | 138.55 | 93.1143 | 3.06 | CHF | 2.28 | 0.020 | 2.3 | 20 | -3.39 % | -5.00 % | -21.92 % | 25 Jul. 2022 | |
CrowdStrike Holdings Mini Future Long With stop loss 284.86 and leverage 3.00 with ISIN code: CH1344401935 | 134440193 | 134440193 | CrowdStrike Holdings | Mini Future | Long | 284.86 | 389.032 | 259.4299 | 3.00 | CHF | 11.61 | 0.030 | 11.64 | 10 | -0.60 % | -3.65 % | 40.90 % | 26 Apr. 2024 | |
Deutsche Bank Mini Future Long With stop loss 10.95 and leverage 3.05 with ISIN code: CH1332887731 | UYCABP | 133288773 | Deutsche Bank | Mini Future | Long | 10.95 | 15.542 | 10.4384 | 3.05 | CHF | 1.01 | 0.010 | 1.02 | 5 | -3.81 % | 2.02 % | 2.02 % | 5 Mar. 2024 | |
Gold Mini Future Long With stop loss 1,613.31 and leverage 2.99 with ISIN code: CH0429381137 | MQGBBP | 42938113 | Gold | Mini Future | Long | 1,613.31 | 2,381.09 | 1,584.5639 | 2.99 | CHF | 7.13 | 0.010 | 7.14 | 100 | -0.83 % | 5.47 % | 6.74 % | 24 Aug. 2018 | |
K+S Mini Future Short With stop loss 15.3 and leverage 2.69 with ISIN code: CH1344394759 | 134439475 | 134439475 | K+S | Mini Future | Short | 15.3 | 11.735 | 16.1125 | 2.69 | CHF | 0.43 | 0.010 | 0.44 | 10 | 13.16 % | 16.22 % | 34.38 % | 22 Apr. 2024 | |
Logitech Mini Future Short With stop loss 107.66 and leverage 2.87 with ISIN code: CH1118897839 | RNOABP | 111889783 | Logitech | Mini Future | Short | 107.66 | 84.11 | 113.2577 | 2.87 | CHF | 2.94 | 0.020 | 2.96 | 10 | 2.80 % | 10.94 % | 28.38 % | 16 Jul. 2021 | |
Siemens Mini Future Long With stop loss 122.76 and leverage 3.00 with ISIN code: CH1306071585 | 130607158 | 130607158 | Siemens | Mini Future | Long | 122.76 | 177.4 | 118.2096 | 3.00 | CHF | 5.77 | 0.010 | 5.78 | 10 | -0.86 % | -1.37 % | 3.78 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.