6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future Long With stop loss 257.93 and leverage 2.12 with ISIN code: CH1237348474 | TVAABP | 123734847 | Microsoft | Mini Future | Long | 257.93 | 465.467 | 246.0889 | 2.12 | CHF | 19.65 | 0.050 | 19.7 | 10 | -0.76 % | 5.08 % | 21.67 % | 9 Feb. 2023 | |
Microsoft Mini Future Long With stop loss 245.97 and leverage 2.02 with ISIN code: CH1237348482 | TVBABP | 123734848 | Microsoft | Mini Future | Long | 245.97 | 465.467 | 234.6781 | 2.02 | CHF | 20.7 | 0.050 | 20.75 | 10 | -0.48 % | 5.08 % | 20.35 % | 9 Feb. 2023 | |
VAT Group Mini Future Long With stop loss 261.91 and leverage 1.93 with ISIN code: CH1237348524 | TVFABP | 123734852 | VAT Group | Mini Future | Long | 261.91 | 519.8 | 249.7073 | 1.93 | CHF | 26.95 | 0.050 | 27 | 10 | 1.89 % | 5.48 % | 11.36 % | 9 Feb. 2023 | |
AMD Mini Future Long With stop loss 85.37 and leverage 1.80 with ISIN code: CH1247882629 | 124788262 | 124788262 | AMD | Mini Future | Long | 85.37 | 175.473 | 77.7476 | 1.80 | CHF | 8.77 | 0.010 | 8.78 | 10 | 3.79 % | 20.97 % | 7.48 % | 13 Feb. 2023 | |
Delivery Hero Mini Future Short With stop loss 49.32 and leverage 0.61 with ISIN code: CH1247882710 | 124788271 | 124788271 | Delivery Hero | Mini Future | Short | 49.32 | 19.58 | 51.9069 | 0.61 | CHF | 3.16 | 0.010 | 3.17 | 10 | 2.60 % | 7.48 % | 32.77 % | 13 Feb. 2023 | |
Meta Platforms Mini Future Long With stop loss 186.99 and leverage 1.50 with ISIN code: CH1250360927 | 125036092 | 125036092 | Meta Platforms | Mini Future | Long | 186.99 | 532.794 | 178.4111 | 1.50 | CHF | 31.8 | 0.010 | 31.81 | 10 | -1.82 % | 7.83 % | 12.41 % | 14 Feb. 2023 | |
Bayer Mini Future Short With stop loss 60.76 and leverage 0.70 with ISIN code: CH1250362659 | 125036265 | 125036265 | Bayer | Mini Future | Short | 60.76 | 26.105 | 63.2823 | 0.70 | CHF | 3.63 | 0.010 | 3.64 | 10 | -0.55 % | -0.55 % | 4.61 % | 17 Feb. 2023 | |
Cie Financière Richemont Mini Future Short With stop loss 159.78 and leverage 4.66 with ISIN code: CH1250362667 | 125036266 | 125036266 | Cie Financière Richemont | Mini Future | Short | 159.78 | 138.325 | 168.0898 | 4.66 | CHF | 2.97 | 0.010 | 2.98 | 10 | 4.95 % | 7.22 % | 62.30 % | 17 Feb. 2023 | |
Delivery Hero Mini Future Short With stop loss 45.38 and leverage 0.69 with ISIN code: CH1250362683 | 125036268 | 125036268 | Delivery Hero | Mini Future | Short | 45.38 | 19.58 | 47.7655 | 0.69 | CHF | 2.75 | 0.010 | 2.76 | 10 | 2.61 % | 8.27 % | 38.89 % | 17 Feb. 2023 | |
Kering Mini Future Short With stop loss 668.65 and leverage 0.86 with ISIN code: CH1250362733 | 125036273 | 125036273 | Kering | Mini Future | Short | 668.65 | 325.4 | 703.7288 | 0.86 | CHF | 3.69 | 0.010 | 3.7 | 100 | 2.50 % | 2.50 % | 0.27 % | 17 Feb. 2023 | |
Kering Mini Future Short With stop loss 589.84 and leverage 1.10 with ISIN code: CH1250364069 | 125036406 | 125036406 | Kering | Mini Future | Short | 589.84 | 325.4 | 620.7834 | 1.10 | CHF | 2.89 | 0.010 | 2.9 | 100 | 3.21 % | 3.58 % | 0.35 % | 21 Feb. 2023 | |
AMD Mini Future Long With stop loss 73.83 and leverage 1.62 with ISIN code: CH1250364614 | 125036461 | 125036461 | AMD | Mini Future | Long | 73.83 | 175.473 | 67.238 | 1.62 | CHF | 9.72 | 0.010 | 9.73 | 10 | 3.51 % | 18.54 % | 6.93 % | 22 Feb. 2023 | |
Nvidia Mini Future Long With stop loss 24.39 and leverage 1.22 with ISIN code: CH1250366742 | 125036674 | 125036674 | Nvidia | Mini Future | Long | 24.39 | 128.783 | 23.2627 | 1.22 | CHF | 94.66 | 0.010 | 94.67 | 1 | 3.04 % | 3.70 % | 7.97 % | 24 Feb. 2023 | |
Nvidia Mini Future Long With stop loss 23.82 and leverage 1.21 with ISIN code: CH1250366734 | 125036673 | 125036673 | Nvidia | Mini Future | Long | 23.82 | 128.783 | 22.7209 | 1.21 | CHF | 95.14 | 0.010 | 95.15 | 1 | 3.01 % | 3.67 % | 7.93 % | 24 Feb. 2023 | |
Nvidia Mini Future Long With stop loss 24.93 and leverage 1.23 with ISIN code: CH1250368862 | 125036886 | 125036886 | Nvidia | Mini Future | Long | 24.93 | 128.783 | 23.7808 | 1.23 | CHF | 94.19 | 0.010 | 94.2 | 1 | 3.04 % | 3.71 % | 8.00 % | 28 Feb. 2023 | |
Alphabet Class C Mini Future Long With stop loss 95.1 and leverage 1.90 with ISIN code: CH1250369647 | 125036964 | 125036964 | Alphabet Class C | Mini Future | Long | 95.1 | 191.094 | 90.7303 | 1.90 | CHF | 9 | 0.010 | 9.01 | 10 | -0.88 % | 6.01 % | 16.88 % | 1 Mar. 2023 | |
Amazon.com Mini Future Long With stop loss 99.78 and leverage 1.91 with ISIN code: CH1250369654 | 125036965 | 125036965 | Amazon.com | Mini Future | Long | 99.78 | 199.858 | 95.1972 | 1.91 | CHF | 18.8 | 0.010 | 18.81 | 5 | 0.05 % | 1.79 % | 16.63 % | 1 Mar. 2023 | |
AMD Mini Future Long With stop loss 74.12 and leverage 1.63 with ISIN code: CH1237348714 | TVYABP | 123734871 | AMD | Mini Future | Long | 74.12 | 175.473 | 67.4998 | 1.63 | CHF | 9.6 | 0.010 | 9.61 | 10 | 2.89 % | 20.15 % | 6.79 % | 1 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 21.92 and leverage 1.19 with ISIN code: CH1237348730 | TWAABP | 123734873 | Nvidia | Mini Future | Long | 21.92 | 128.783 | 20.4221 | 1.19 | CHF | 9.7 | 0.010 | 9.71 | 10 | 0.94 % | 3.85 % | 8.87 % | 1 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future Short With stop loss 4.3 and leverage 0.98 with ISIN code: CH1253909605 | 125390960 | 125390960 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.3 | ― | 4.7805 | 0.98 | CHF | 2.18 | 0.010 | 2.19 | 1 | -1.80 % | 3.32 % | 34.57 % | 3 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.