6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC Mini Future Short With stop loss 15.95 and leverage 1.46 with ISIN code: CH1326201709 | 132620170 | 132620170 | EVOTEC | Mini Future | Short | 15.95 | 9.85 | 16.6141 | 1.46 | CHF | 0.67 | 0.010 | 0.68 | 10 | -8.22 % | -16.25 % | -18.29 % | 13 Feb. 2024 | |
EVOTEC Mini Future Short With stop loss 11 and leverage 6.13 with ISIN code: CH1362341286 | 136234128 | 136234128 | EVOTEC | Mini Future | Short | 11 | 9.85 | 11.4571 | 6.13 | CHF | 0.17 | 0.010 | 0.18 | 10 | -22.73 % | ― | ― | 4 Jul. 2024 | |
Exxon Mobil Mini Future Long With stop loss 107.41 and leverage 11.33 with ISIN code: CH1330041562 | 133004156 | 133004156 | Exxon Mobil | Mini Future | Long | 107.41 | 112.316 | 102.4739 | 11.33 | CHF | 0.9 | 0.010 | 0.91 | 10 | -10.89 % | -23.08 % | -10.89 % | 11 Mar. 2024 | |
Exxon Mobil Mini Future Long With stop loss 102.77 and leverage 7.87 with ISIN code: CH1330023396 | 133002339 | 133002339 | Exxon Mobil | Mini Future | Long | 102.77 | 112.316 | 98.0494 | 7.87 | CHF | 1.29 | 0.010 | 1.3 | 10 | -7.86 % | -17.83 % | -8.51 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future Long With stop loss 97.72 and leverage 5.89 with ISIN code: CH1315324934 | 131532493 | 131532493 | Exxon Mobil | Mini Future | Long | 97.72 | 112.316 | 93.2322 | 5.89 | CHF | 1.73 | 0.010 | 1.74 | 10 | -5.46 % | -13.50 % | -5.98 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future Long With stop loss 93.44 and leverage 4.84 with ISIN code: CH1306089462 | 130608946 | 130608946 | Exxon Mobil | Mini Future | Long | 93.44 | 112.316 | 89.1465 | 4.84 | CHF | 2.09 | 0.010 | 2.1 | 10 | -5.00 % | -11.81 % | -5.00 % | 12 Dec. 2023 | |
Exxon Mobil Mini Future Long With stop loss 84.15 and leverage 3.28 with ISIN code: CH1166116777 | 116611677 | 116611677 | Exxon Mobil | Mini Future | Long | 84.15 | 112.316 | 78.0576 | 3.28 | CHF | 3.09 | 0.010 | 3.1 | 10 | -3.13 % | -8.31 % | -3.13 % | 3 Mar. 2022 | |
Exxon Mobil Mini Future Long With stop loss 71.07 and leverage 2.42 with ISIN code: CH1158935127 | 115893512 | 115893512 | Exxon Mobil | Mini Future | Long | 71.07 | 112.316 | 65.924 | 2.42 | CHF | 4.17 | 0.010 | 4.18 | 10 | -2.34 % | -6.50 % | -2.11 % | 14 Jan. 2022 | |
Exxon Mobil Mini Future Long With stop loss 44.76 and leverage 1.59 with ISIN code: CH0594490739 | 59449073 | 59449073 | Exxon Mobil | Mini Future | Long | 44.76 | 112.316 | 41.5166 | 1.59 | CHF | 6.36 | 0.010 | 6.37 | 10 | -1.55 % | -4.50 % | -1.09 % | 1 Feb. 2021 | |
Fedex Mini Future Long With stop loss 220.5 and leverage 3.10 with ISIN code: CH1253923283 | 125392328 | 125392328 | Fedex | Mini Future | Long | 220.5 | 296.499 | 200.8159 | 3.10 | CHF | 8.59 | 0.020 | 8.61 | 10 | 2.63 % | -3.48 % | 100.23 % | 20 Mar. 2023 | |
Fedex Mini Future Long With stop loss 198.42 and leverage 2.56 with ISIN code: CH1253913805 | 125391380 | 125391380 | Fedex | Mini Future | Long | 198.42 | 296.499 | 180.7069 | 2.56 | CHF | 10.39 | 0.020 | 10.41 | 10 | 2.16 % | -3.08 % | 70.89 % | 10 Mar. 2023 | |
Fielmann Group Mini Future Long With stop loss 33.32 and leverage 4.01 with ISIN code: CH1232642962 | 123264296 | 123264296 | Fielmann Group | Mini Future | Long | 33.32 | 42.35 | 31.7781 | 4.01 | CHF | 1.04 | 0.010 | 1.05 | 10 | -7.14 % | -15.45 % | -16.80 % | 21 Nov. 2022 | |
Fielmann Group Mini Future Short With stop loss 71.67 and leverage 1.28 with ISIN code: CH0594491539 | 59449153 | 59449153 | Fielmann Group | Mini Future | Short | 71.67 | 42.35 | 75.4397 | 1.28 | CHF | 3.23 | 0.010 | 3.24 | 10 | -0.62 % | 2.87 % | 2.87 % | 2 Feb. 2021 | |
Fielmann Group Mini Future Short With stop loss 63.16 and leverage 1.75 with ISIN code: CH0594491521 | 59449152 | 59449152 | Fielmann Group | Mini Future | Short | 63.16 | 42.35 | 66.4822 | 1.75 | CHF | 2.36 | 0.010 | 2.37 | 10 | -0.84 % | 3.96 % | 3.96 % | 2 Feb. 2021 | |
Fielmann Group Mini Future Short With stop loss 54.2 and leverage 2.88 with ISIN code: CH1162387224 | 116238722 | 116238722 | Fielmann Group | Mini Future | Short | 54.2 | 42.35 | 57.051 | 2.88 | CHF | 1.44 | 0.010 | 1.45 | 10 | -1.37 % | 6.67 % | 5.88 % | 2 Feb. 2022 | |
Fielmann Group Mini Future Short With stop loss 49.85 and leverage 4.17 with ISIN code: CH1326201782 | 132620178 | 132620178 | Fielmann Group | Mini Future | Short | 49.85 | 42.35 | 52.4747 | 4.17 | CHF | 1 | 0.010 | 1.01 | 10 | -1.96 % | 9.89 % | 9.89 % | 13 Feb. 2024 | |
First Solar Mini Future Long With stop loss 118.28 and leverage 1.92 with ISIN code: CH1209455018 | 120945501 | 120945501 | First Solar | Mini Future | Long | 118.28 | 224.758 | 107.7239 | 1.92 | CHF | 10.52 | 0.010 | 10.53 | 10 | 2.33 % | 0.86 % | -27.00 % | 17 Aug. 2022 | |
flatexDEGIRO Mini Future Long With stop loss 7.6 and leverage 2.31 with ISIN code: CH1275973043 | 127597304 | 127597304 | flatexDEGIRO | Mini Future | Long | 7.6 | 12.765 | 7.245 | 2.31 | CHF | 5.38 | 0.020 | 5.4 | 1 | -2.71 % | -9.12 % | -20.41 % | 16 Jun. 2023 | |
Flughafen Zurich Mini Future Long With stop loss 190.12 and leverage 8.43 with ISIN code: CH1359220295 | 135922029 | 135922029 | Flughafen Zurich | Mini Future | Long | 190.12 | 201.8 | 177.8722 | 8.43 | CHF | 2.4 | 0.030 | 2.43 | 10 | -1.64 % | 28.34 % | ― | 27 Jun. 2024 | |
Flughafen Zurich Mini Future Long With stop loss 180.98 and leverage 6.21 with ISIN code: CH1355247961 | 135524796 | 135524796 | Flughafen Zurich | Mini Future | Long | 180.98 | 201.8 | 169.3191 | 6.21 | CHF | 3.25 | 0.030 | 3.28 | 10 | 0.00 % | 22.18 % | 20.37 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.