6318 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Mini Future Short With stop loss 589.84 and leverage 1.10 with ISIN code: CH1250364069 | 125036406 | 125036406 | Kering | Mini Future | Short | 589.84 | 325.1 | 620.7834 | 1.10 | CHF | 2.89 | 0.010 | 2.9 | 100 | 3.21 % | 3.58 % | 0.35 % | 21 Feb. 2023 | |
AMD Mini Future Long With stop loss 73.83 and leverage 1.63 with ISIN code: CH1250364614 | 125036461 | 125036461 | AMD | Mini Future | Long | 73.83 | 174.086 | 67.238 | 1.63 | CHF | 9.61 | 0.010 | 9.62 | 10 | 2.34 % | 17.20 % | 5.72 % | 22 Feb. 2023 | |
Nvidia Mini Future Long With stop loss 23.82 and leverage 1.22 with ISIN code: CH1250366734 | 125036673 | 125036673 | Nvidia | Mini Future | Long | 23.82 | 128.133 | 22.7209 | 1.22 | CHF | 94.6 | 0.010 | 94.61 | 1 | 2.43 % | 3.08 % | 7.32 % | 24 Feb. 2023 | |
Nvidia Mini Future Long With stop loss 24.39 and leverage 1.22 with ISIN code: CH1250366742 | 125036674 | 125036674 | Nvidia | Mini Future | Long | 24.39 | 128.133 | 23.2627 | 1.22 | CHF | 94.11 | 0.010 | 94.12 | 1 | 2.44 % | 3.10 % | 7.35 % | 24 Feb. 2023 | |
Nvidia Mini Future Long With stop loss 24.93 and leverage 1.23 with ISIN code: CH1250368862 | 125036886 | 125036886 | Nvidia | Mini Future | Long | 24.93 | 128.133 | 23.7808 | 1.23 | CHF | 93.65 | 0.010 | 93.66 | 1 | 2.45 % | 3.12 % | 7.38 % | 28 Feb. 2023 | |
Alphabet Class C Mini Future Long With stop loss 95.1 and leverage 1.91 with ISIN code: CH1250369647 | 125036964 | 125036964 | Alphabet Class C | Mini Future | Long | 95.1 | 191.051 | 90.7303 | 1.91 | CHF | 9 | 0.010 | 9.01 | 10 | -0.88 % | 6.01 % | 16.88 % | 1 Mar. 2023 | |
Amazon.com Mini Future Long With stop loss 99.78 and leverage 1.91 with ISIN code: CH1250369654 | 125036965 | 125036965 | Amazon.com | Mini Future | Long | 99.78 | 199.717 | 95.1972 | 1.91 | CHF | 18.76 | 0.010 | 18.77 | 5 | -0.16 % | 1.57 % | 16.38 % | 1 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future Short With stop loss 4.3 and leverage 0.98 with ISIN code: CH1253909605 | 125390960 | 125390960 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.3 | ― | 4.7805 | 0.98 | CHF | 2.18 | 0.010 | 2.19 | 1 | -1.80 % | 3.32 % | 34.57 % | 3 Mar. 2023 | |
Swatch Mini Future Short With stop loss 324.6 and leverage 1.20 with ISIN code: CH1253910645 | 125391064 | 125391064 | Swatch | Mini Future | Short | 324.6 | 186.925 | 341.462 | 1.20 | CHF | 15.49 | 0.050 | 15.54 | 10 | 0.58 % | -0.58 % | 1.18 % | 6 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future Short With stop loss 4.21 and leverage 1.03 with ISIN code: CH1253911247 | 125391124 | 125391124 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.21 | ― | 4.6818 | 1.03 | CHF | 2.09 | 0.010 | 2.1 | 1 | -1.88 % | 3.47 % | 36.60 % | 7 Mar. 2023 | |
Swatch Mini Future Short With stop loss 372.67 and leverage 0.91 with ISIN code: CH1253911361 | 125391136 | 125391136 | Swatch | Mini Future | Short | 372.67 | 186.925 | 392.0367 | 0.91 | CHF | 20.55 | 0.050 | 20.6 | 10 | 0.44 % | -0.44 % | 0.83 % | 7 Mar. 2023 | |
Apple Mini Future Long With stop loss 163.13 and leverage 3.21 with ISIN code: CH1253912716 | 125391271 | 125391271 | Apple | Mini Future | Long | 163.13 | 226.274 | 155.6439 | 3.21 | CHF | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | 14.23 % | 65.97 % | 9 Mar. 2023 | |
ArcelorMittal Mini Future Short With stop loss 29.04 and leverage 2.08 with ISIN code: CH1253913581 | 125391358 | 125391358 | ArcelorMittal | Mini Future | Short | 29.04 | 21.225 | 31.3903 | 2.08 | CHF | 0.99 | 0.010 | 1 | 10 | -1.00 % | -1.98 % | 20.73 % | 10 Mar. 2023 | |
BioNTech Mini Future Short With stop loss 141.29 and leverage 1.04 with ISIN code: CH1253913656 | 125391365 | 125391365 | BioNTech | Mini Future | Short | 141.29 | 80.002 | 157.0246 | 1.04 | CHF | 7 | 0.020 | 7.02 | 10 | 0.00 % | -2.37 % | 35.14 % | 10 Mar. 2023 | |
Engie Mini Future Long With stop loss 10.51 and leverage 3.39 with ISIN code: CH1253913789 | 125391378 | 125391378 | Engie | Mini Future | Long | 10.51 | 14.207 | 10.0186 | 3.39 | CHF | 0.43 | 0.010 | 0.44 | 10 | -4.44 % | 7.50 % | -24.56 % | 10 Mar. 2023 | |
Fedex Mini Future Long With stop loss 198.42 and leverage 2.57 with ISIN code: CH1253913805 | 125391380 | 125391380 | Fedex | Mini Future | Long | 198.42 | 296.012 | 180.7069 | 2.57 | CHF | 10.36 | 0.020 | 10.38 | 10 | 1.87 % | -3.36 % | 70.39 % | 10 Mar. 2023 | |
Givaudan Mini Future Long With stop loss 2,271.86 and leverage 2.01 with ISIN code: CH1253913839 | 125391383 | 125391383 | Givaudan | Mini Future | Long | 2,271.86 | 4,308 | 2,166.0115 | 2.01 | CHF | 2.14 | 0.010 | 2.15 | 1,000 | 1.90 % | 0.47 % | -0.47 % | 10 Mar. 2023 | |
Logitech Mini Future Long With stop loss 48.92 and leverage 2.12 with ISIN code: CH1253913896 | 125391389 | 125391389 | Logitech | Mini Future | Long | 48.92 | 84.32 | 44.5176 | 2.12 | CHF | 4.01 | 0.010 | 4.02 | 10 | -1.23 % | -5.65 % | -13.95 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future Long With stop loss 56.1 and leverage 1.66 with ISIN code: CH1253913904 | 125391390 | 125391390 | MICRON TECHNOLOGY | Mini Future | Long | 56.1 | 132.423 | 52.4227 | 1.66 | CHF | 7.18 | 0.010 | 7.19 | 10 | 1.13 % | 0.28 % | 1.41 % | 10 Mar. 2023 | |
PayPal Mini Future Short With stop loss 80.73 and leverage 2.26 with ISIN code: CH1253913979 | 125391397 | 125391397 | PayPal | Mini Future | Short | 80.73 | 58.899 | 84.9971 | 2.26 | CHF | 2.35 | 0.010 | 2.36 | 10 | 3.07 % | -4.86 % | 46.88 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.