6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future Short With stop loss 324.6 and leverage 1.20 with ISIN code: CH1253910645 | 125391064 | 125391064 | Swatch | Mini Future | Short | 324.6 | 186.6 | 341.462 | 1.20 | CHF | 15.51 | 0.050 | 15.56 | 10 | 0.71 % | -0.45 % | 1.31 % | 6 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future Short With stop loss 4.21 and leverage 1.03 with ISIN code: CH1253911247 | 125391124 | 125391124 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.21 | ― | 4.6818 | 1.03 | CHF | 2.09 | 0.010 | 2.1 | 1 | -1.88 % | 3.47 % | 36.60 % | 7 Mar. 2023 | |
Swatch Mini Future Short With stop loss 372.67 and leverage 0.91 with ISIN code: CH1253911361 | 125391136 | 125391136 | Swatch | Mini Future | Short | 372.67 | 186.6 | 392.0367 | 0.91 | CHF | 20.56 | 0.050 | 20.61 | 10 | 0.49 % | -0.39 % | 0.88 % | 7 Mar. 2023 | |
Apple Mini Future Long With stop loss 154.14 and leverage 2.86 with ISIN code: CH1237348888 | TWPABP | 123734888 | Apple | Mini Future | Long | 154.14 | 226.728 | 147.062 | 2.86 | CHF | 7.11 | 0.010 | 7.12 | 10 | 1.86 % | 14.49 % | 60.14 % | 8 Mar. 2023 | |
Apple Mini Future Long With stop loss 163.13 and leverage 3.19 with ISIN code: CH1253912716 | 125391271 | 125391271 | Apple | Mini Future | Long | 163.13 | 226.728 | 155.6439 | 3.19 | CHF | 6.38 | 0.010 | 6.39 | 10 | 0.47 % | 14.95 % | 67.02 % | 9 Mar. 2023 | |
ArcelorMittal Mini Future Short With stop loss 29.04 and leverage 2.09 with ISIN code: CH1253913581 | 125391358 | 125391358 | ArcelorMittal | Mini Future | Short | 29.04 | 21.205 | 31.3903 | 2.09 | CHF | 0.99 | 0.010 | 1 | 10 | -1.00 % | -1.98 % | 20.73 % | 10 Mar. 2023 | |
BioNTech Mini Future Short With stop loss 141.29 and leverage 1.04 with ISIN code: CH1253913656 | 125391365 | 125391365 | BioNTech | Mini Future | Short | 141.29 | 80.11 | 157.0246 | 1.04 | CHF | 6.99 | 0.020 | 7.01 | 10 | -0.14 % | -2.51 % | 34.94 % | 10 Mar. 2023 | |
Engie Mini Future Long With stop loss 10.51 and leverage 3.39 with ISIN code: CH1253913789 | 125391378 | 125391378 | Engie | Mini Future | Long | 10.51 | 14.223 | 10.0186 | 3.39 | CHF | 0.43 | 0.010 | 0.44 | 10 | -4.44 % | 7.50 % | -24.56 % | 10 Mar. 2023 | |
Fedex Mini Future Long With stop loss 198.42 and leverage 2.56 with ISIN code: CH1253913805 | 125391380 | 125391380 | Fedex | Mini Future | Long | 198.42 | 296.635 | 180.7069 | 2.56 | CHF | 10.41 | 0.020 | 10.43 | 10 | 2.36 % | -2.89 % | 71.22 % | 10 Mar. 2023 | |
Givaudan Mini Future Long With stop loss 2,271.86 and leverage 2.01 with ISIN code: CH1253913839 | 125391383 | 125391383 | Givaudan | Mini Future | Long | 2,271.86 | 4,306 | 2,166.0115 | 2.01 | CHF | 2.14 | 0.010 | 2.15 | 1,000 | 1.90 % | 0.47 % | -0.47 % | 10 Mar. 2023 | |
Logitech Mini Future Long With stop loss 48.92 and leverage 2.11 with ISIN code: CH1253913896 | 125391389 | 125391389 | Logitech | Mini Future | Long | 48.92 | 84.48 | 44.5176 | 2.11 | CHF | 4.02 | 0.010 | 4.03 | 10 | -0.99 % | -5.41 % | -13.73 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future Long With stop loss 56.1 and leverage 1.65 with ISIN code: CH1253913904 | 125391390 | 125391390 | MICRON TECHNOLOGY | Mini Future | Long | 56.1 | 132.825 | 52.4227 | 1.65 | CHF | 7.22 | 0.010 | 7.23 | 10 | 1.69 % | 0.84 % | 1.98 % | 10 Mar. 2023 | |
PayPal Mini Future Short With stop loss 80.73 and leverage 2.23 with ISIN code: CH1253913979 | 125391397 | 125391397 | PayPal | Mini Future | Short | 80.73 | 58.764 | 84.9971 | 2.23 | CHF | 2.36 | 0.010 | 2.37 | 10 | 3.51 % | -4.45 % | 47.50 % | 10 Mar. 2023 | |
Redcare Pharmacy Mini Future Long With stop loss 66.58 and leverage 1.85 with ISIN code: CH1253914134 | 125391413 | 125391413 | Redcare Pharmacy | Mini Future | Long | 66.58 | 136.8 | 62.9048 | 1.85 | CHF | 7.2 | 0.010 | 7.21 | 10 | 2.56 % | 46.04 % | 33.33 % | 10 Mar. 2023 | |
Safran Mini Future Long With stop loss 130.24 and leverage 2.52 with ISIN code: CH1253914084 | 125391408 | 125391408 | Safran | Mini Future | Long | 130.24 | 205.8 | 124.2183 | 2.52 | CHF | 7.91 | 0.040 | 7.95 | 10 | 1.54 % | 2.99 % | -4.93 % | 10 Mar. 2023 | |
Salesforce Mini Future Long With stop loss 180.69 and leverage 2.74 with ISIN code: CH1253914092 | 125391409 | 125391409 | Salesforce | Mini Future | Long | 180.69 | 259.285 | 164.5587 | 2.74 | CHF | 8.5 | 0.010 | 8.51 | 10 | -3.95 % | 2.29 % | 20.40 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future Short With stop loss 7.74 and leverage 1.04 with ISIN code: CH1253914423 | 125391442 | 125391442 | thyssenkrupp | Mini Future | Short | 7.74 | 4.111 | 8.0668 | 1.04 | CHF | 3.88 | 0.010 | 3.89 | 1 | -2.02 % | -3.72 % | 4.02 % | 10 Mar. 2023 | |
Zalando Mini Future Short With stop loss 39.51 and leverage 1.32 with ISIN code: CH1253914399 | 125391439 | 125391439 | Zalando | Mini Future | Short | 39.51 | 23.67 | 41.5822 | 1.32 | CHF | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -4.86 % | -2.22 % | 10 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future Short With stop loss 4.02 and leverage 1.13 with ISIN code: CH1253915552 | 125391555 | 125391555 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.02 | ― | 4.4655 | 1.13 | CHF | 1.9 | 0.010 | 1.91 | 1 | -2.06 % | 4.40 % | 42.86 % | 13 Mar. 2023 | |
Amazon.com Mini Future Long With stop loss 101.7 and leverage 1.94 with ISIN code: CH1253919109 | 125391910 | 125391910 | Amazon.com | Mini Future | Long | 101.7 | 199.898 | 97.0327 | 1.94 | CHF | 18.47 | 0.010 | 18.48 | 5 | 0.00 % | 1.82 % | 16.90 % | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.