6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Flughafen Zurich Mini Future Long With stop loss 166.46 and leverage 4.39 with ISIN code: CH1264044517 | 126404451 | 126404451 | Flughafen Zurich | Mini Future | Long | 166.46 | 201.8 | 155.734 | 4.39 | CHF | 4.6 | 0.030 | 4.63 | 10 | 0.00 % | 14.43 % | 16.46 % | 9 May. 2023 | |
Flughafen Zurich Mini Future Long With stop loss 155.75 and leverage 3.60 with ISIN code: CH1264044509 | 126404450 | 126404450 | Flughafen Zurich | Mini Future | Long | 155.75 | 201.8 | 145.7103 | 3.60 | CHF | 5.6 | 0.030 | 5.63 | 10 | 0.00 % | 11.55 % | 13.13 % | 9 May. 2023 | |
Flughafen Zurich Mini Future Long With stop loss 145.03 and leverage 3.06 with ISIN code: CH1264044491 | 126404449 | 126404449 | Flughafen Zurich | Mini Future | Long | 145.03 | 201.8 | 135.6865 | 3.06 | CHF | 6.61 | 0.030 | 6.64 | 10 | 0.00 % | 9.80 % | 11.09 % | 9 May. 2023 | |
Fresenius Med Mini Future Long With stop loss 34 and leverage 10.26 with ISIN code: CH1362341302 | 136234130 | 136234130 | Fresenius Med | Mini Future | Long | 34 | 35.92 | 32.4093 | 10.26 | CHF | 0.34 | 0.050 | 0.39 | 10 | -27.66 % | ― | ― | 4 Jul. 2024 | |
Fresenius Med Mini Future Long With stop loss 26.57 and leverage 3.39 with ISIN code: CH1220849579 | 122084957 | 122084957 | Fresenius Med | Mini Future | Long | 26.57 | 35.92 | 25.335 | 3.39 | CHF | 1.04 | 0.010 | 1.05 | 10 | -5.45 % | -2.80 % | -28.77 % | 19 Oct. 2022 | |
Fresenius Med Mini Future Short With stop loss 71.14 and leverage 0.93 with ISIN code: CH0547524857 | 54752485 | 54752485 | Fresenius Med | Mini Future | Short | 71.14 | 35.92 | 74.8755 | 0.93 | CHF | 3.8 | 0.010 | 3.81 | 10 | 0.00 % | -0.52 % | 10.14 % | 4 Jun. 2020 | |
Fresenius Med Mini Future Short With stop loss 67.04 and leverage 1.04 with ISIN code: CH0547531647 | 54753164 | 54753164 | Fresenius Med | Mini Future | Short | 67.04 | 35.92 | 70.5567 | 1.04 | CHF | 3.38 | 0.010 | 3.39 | 10 | 0.00 % | -0.59 % | 11.55 % | 17 Jun. 2020 | |
Fresenius Med Mini Future Short With stop loss 62.88 and leverage 1.19 with ISIN code: CH0562871464 | 56287146 | 56287146 | Fresenius Med | Mini Future | Short | 62.88 | 35.92 | 66.1846 | 1.19 | CHF | 2.96 | 0.010 | 2.97 | 10 | 0.34 % | -0.67 % | 13.41 % | 2 Sep. 2020 | |
Fresenius Med Mini Future Short With stop loss 58.49 and leverage 1.40 with ISIN code: CH1138439166 | 113843916 | 113843916 | Fresenius Med | Mini Future | Short | 58.49 | 35.92 | 61.5636 | 1.40 | CHF | 2.51 | 0.010 | 2.52 | 10 | 0.40 % | -0.79 % | 16.20 % | 23 Sep. 2021 | |
Fresenius Med Mini Future Short With stop loss 49.35 and leverage 2.25 with ISIN code: CH1196164433 | 119616443 | 119616443 | Fresenius Med | Mini Future | Short | 49.35 | 35.92 | 51.9389 | 2.25 | CHF | 1.55 | 0.050 | 1.6 | 10 | -4.91 % | -6.63 % | 20.16 % | 23 Jun. 2022 | |
Fresenius Med Mini Future Short With stop loss 44.96 and leverage 3.17 with ISIN code: CH1355247987 | 135524798 | 135524798 | Fresenius Med | Mini Future | Short | 44.96 | 35.92 | 47.3209 | 3.17 | CHF | 1.1 | 0.050 | 1.15 | 10 | -6.78 % | -9.09 % | 30.95 % | 28 May. 2024 | |
Fresenius Med Mini Future Short With stop loss 40 and leverage 5.82 with ISIN code: CH1362341310 | 136234131 | 136234131 | Fresenius Med | Mini Future | Short | 40 | 35.92 | 42.1011 | 5.82 | CHF | 0.6 | 0.050 | 0.65 | 10 | -11.76 % | ― | ― | 4 Jul. 2024 | |
FTSE MIB IDX Mini Future Long With stop loss 26,190 and leverage 3.97 with ISIN code: CH1332896047 | WEBABP | 133289604 | FTSE MIB IDX | Mini Future | Long | 26,190 | 34,065.4 | 25,462.4968 | 3.97 | CHF | 8.34 | 0.020 | 8.36 | 1,000 | 0.72 % | 2.96 % | -7.95 % | 5 Apr. 2024 | |
FTSE MIB IDX Mini Future Long With stop loss 19,850 and leverage 2.31 with ISIN code: CH0582866866 | 58286686 | 58286686 | FTSE MIB IDX | Mini Future | Long | 19,850 | 34,065.4 | 19,299.8806 | 2.31 | CHF | 14.338 | 0.020 | 14.358 | 1,000 | 0.01 % | 1.79 % | -3.98 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 19,540 and leverage 2.26 with ISIN code: CH0582870637 | 58287063 | 58287063 | FTSE MIB IDX | Mini Future | Long | 19,540 | 34,065.4 | 18,990.2621 | 2.26 | CHF | 14.639 | 0.020 | 14.659 | 1,000 | 0.02 % | 1.77 % | -3.89 % | 1 Dec. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 19,220 and leverage 2.21 with ISIN code: CH0582870017 | 58287001 | 58287001 | FTSE MIB IDX | Mini Future | Long | 19,220 | 34,065.4 | 18,682.9436 | 2.21 | CHF | 14.937 | 0.020 | 14.957 | 1,000 | 0.02 % | 1.73 % | -3.79 % | 27 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 18,900 and leverage 2.17 with ISIN code: CH0582869019 | 58286901 | 58286901 | FTSE MIB IDX | Mini Future | Long | 18,900 | 34,065.4 | 18,375.4667 | 2.17 | CHF | 15.236 | 0.020 | 15.256 | 1,000 | 0.03 % | 1.71 % | -3.70 % | 24 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 18,590 and leverage 2.13 with ISIN code: CH0582866858 | 58286685 | 58286685 | FTSE MIB IDX | Mini Future | Long | 18,590 | 34,065.4 | 18,069.9757 | 2.13 | CHF | 15.533 | 0.020 | 15.553 | 1,000 | 0.03 % | 1.68 % | -3.62 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 18,280 and leverage 2.09 with ISIN code: CH0582864143 | 58286414 | 58286414 | FTSE MIB IDX | Mini Future | Long | 18,280 | 34,065.4 | 17,764.9067 | 2.09 | CHF | 15.829 | 0.020 | 15.849 | 1,000 | 0.03 % | 1.66 % | -3.53 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 17,970 and leverage 2.05 with ISIN code: CH0572891874 | 57289187 | 57289187 | FTSE MIB IDX | Mini Future | Long | 17,970 | 34,065.4 | 17,464.522 | 2.05 | CHF | 16.121 | 0.020 | 16.141 | 1,000 | 0.04 % | 1.63 % | -3.46 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.