6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JP Morgan Chase Mini Future Long With stop loss 122.92 and leverage 2.36 with ISIN code: CH1220849652 | 122084965 | 122084965 | JP Morgan Chase | Mini Future | Long | 122.92 | 205.415 | 118.277 | 2.36 | CHF | 7.83 | 0.010 | 7.84 | 10 | 0.77 % | -0.13 % | 6.39 % | 19 Oct. 2022 | |
Swiss Re Mini Future Short With stop loss 122.97 and leverage 5.81 with ISIN code: CH1337750769 | 133775076 | 133775076 | Swiss Re | Mini Future | Short | 122.97 | 110.275 | 129.3649 | 5.81 | CHF | 1.9 | 0.010 | 1.91 | 10 | -12.84 % | 13.77 % | 18.01 % | 20 Mar. 2024 | |
Cie Financière Richemont Mini Future Long With stop loss 123.03 and leverage 6.56 with ISIN code: CH1315334438 | 131533443 | 131533443 | Cie Financière Richemont | Mini Future | Long | 123.03 | 138.375 | 117.291 | 6.56 | CHF | 2.12 | 0.010 | 2.13 | 10 | -6.19 % | -8.62 % | -36.53 % | 30 Jan. 2024 | |
Delivery Hero Mini Future Short With stop loss 123.15 and leverage 0.18 with ISIN code: CH1132976049 | 113297604 | 113297604 | Delivery Hero | Mini Future | Short | 123.15 | 19.61 | 129.61 | 0.18 | CHF | 10.7 | 0.010 | 10.71 | 10 | 0.75 % | 2.10 % | 7.97 % | 17 Sep. 2021 | |
Airbnb Class A Mini Future Long With stop loss 123.17 and leverage 3.10 with ISIN code: CH1306074621 | 130607462 | 130607462 | Airbnb Class A | Mini Future | Long | 123.17 | 151.792 | 102.8513 | 3.10 | CHF | 4.43 | 0.010 | 4.44 | 10 | -1.56 % | -1.12 % | 9.11 % | 14 Nov. 2023 | |
SAP Mini Future Long With stop loss 123.42 and leverage 2.72 with ISIN code: CH1275995467 | 127599546 | 127599546 | SAP | Mini Future | Long | 123.42 | 187.92 | 118.845 | 2.72 | CHF | 6.74 | 0.010 | 6.75 | 10 | -3.02 % | 2.59 % | 15.61 % | 26 Jul. 2023 | |
Qualcomm Mini Future Long With stop loss 123.55 and leverage 2.23 with ISIN code: CH1326188344 | 132618834 | 132618834 | Qualcomm | Mini Future | Long | 123.55 | 208.362 | 115.1362 | 2.23 | CHF | 8.38 | 0.010 | 8.39 | 10 | 2.95 % | 8.69 % | 0.96 % | 1 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 123.6 and leverage 2.66 with ISIN code: CH1326202848 | 132620284 | 132620284 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 123.6 | 188.928 | 117.9224 | 2.66 | CHF | 6.38 | 0.010 | 6.39 | 10 | 7.23 % | 28.11 % | 50.47 % | 13 Feb. 2024 | |
Beiersdorf Mini Future Long With stop loss 123.75 and leverage 7.10 with ISIN code: CH1315321781 | 131532178 | 131532178 | Beiersdorf | Mini Future | Long | 123.75 | 137.35 | 118.0356 | 7.10 | CHF | 1.9 | 0.010 | 1.91 | 10 | 1.06 % | -0.52 % | -31.41 % | 16 Jan. 2024 | |
USD/JPY Mini Future Long With stop loss 123.9035 and leverage 4.23 with ISIN code: CH1178111642 | 117811164 | 117811164 | USD/JPY | Mini Future | Long | 123.9035 | 160.667 | 122.658545 | 4.23 | CHF | 2.127 | 0.001 | 2.128 | 0.1 | -0.05 % | -2.25 % | 8.97 % | 20 Apr. 2022 | |
Nvidia Mini Future Long With stop loss 124 and leverage 12.63 with ISIN code: CH1362343977 | 136234397 | 136234397 | Nvidia | Mini Future | Long | 124 | 128.306 | 118.0952 | 12.63 | CHF | 0.92 | 0.010 | 0.93 | 10 | ― | ― | ― | 8 Jul. 2024 | |
Airbus Mini Future Long With stop loss 124.27 and leverage 7.74 with ISIN code: CH1302904615 | 130290461 | 130290461 | Airbus | Mini Future | Long | 124.27 | 136.1 | 118.5268 | 7.74 | CHF | 1.72 | 0.010 | 1.73 | 10 | -3.91 % | 26.47 % | -46.42 % | 27 Oct. 2023 | |
Amazon.com Mini Future Long With stop loss 124.44 and leverage 2.47 with ISIN code: CH1269331281 | 126933128 | 126933128 | Amazon.com | Mini Future | Long | 124.44 | 199.739 | 118.7258 | 2.47 | CHF | 14.53 | 0.010 | 14.54 | 5 | -0.34 % | 2.11 % | 21.69 % | 22 May. 2023 | |
Nestlé Mini Future Short With stop loss 124.45 and leverage 2.62 with ISIN code: CH1152451303 | 115245130 | 115245130 | Nestlé | Mini Future | Short | 124.45 | 92.82 | 128.2242 | 2.62 | CHF | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -2.47 % | 16.01 % | 4 Jan. 2022 | |
Alphabet Class C Mini Future Long With stop loss 124.51 and leverage 2.65 with ISIN code: CH1264048112 | 126404811 | 126404811 | Alphabet Class C | Mini Future | Long | 124.51 | 190.921 | 118.7961 | 2.65 | CHF | 6.48 | 0.010 | 6.49 | 10 | -1.37 % | 8.72 % | 24.38 % | 15 May. 2023 | |
Meta Platforms Mini Future Long With stop loss 124.56 and leverage 1.29 with ISIN code: CH1232645379 | 123264537 | 123264537 | Meta Platforms | Mini Future | Long | 124.56 | 530.925 | 118.843 | 1.29 | CHF | 36.97 | 0.010 | 36.98 | 10 | -1.99 % | 6.02 % | 10.10 % | 22 Nov. 2022 | |
DocMorris Mini Future Short With stop loss 124.88 and leverage 0.85 with ISIN code: CH1178108002 | 117810800 | 117810800 | DocMorris | Mini Future | Short | 124.88 | ― | 131.3699 | 0.85 | CHF | 0.72 | 0.010 | 0.73 | 100 | 1.41 % | -7.69 % | 4.35 % | 11 Apr. 2022 | |
Texas Instruments Mini Future Long With stop loss 125.1 and leverage 2.48 with ISIN code: CH1302903666 | 130290366 | 130290366 | Texas Instruments | Mini Future | Long | 125.1 | 200.031 | 119.3533 | 2.48 | CHF | 7.24 | 0.010 | 7.25 | 10 | 1.54 % | 6.00 % | 4.47 % | 25 Oct. 2023 | |
USD/JPY Mini Future Long With stop loss 125.2423 and leverage 4.24 with ISIN code: CH1178099656 | SZCABP | 117809965 | USD/JPY | Mini Future | Long | 125.2423 | 160.667 | 122.768395 | 4.24 | CHF | 2.12 | 0.010 | 2.13 | 0.1 | -0.93 % | -2.75 % | 8.72 % | 13 May. 2022 | |
Apple Mini Future Long With stop loss 125.32 and leverage 2.12 with ISIN code: CH0559636409 | 55963640 | 55963640 | Apple | Mini Future | Long | 125.32 | 226.247 | 119.5669 | 2.12 | CHF | 38.26 | 0.030 | 38.29 | 2.5 | -0.05 % | 8.69 % | 36.35 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.