6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Mini Future Long With stop loss 122.16 and leverage 1.98 with ISIN code: CH0582887987 | 58288798 | 58288798 | American Express | Mini Future | Long | 122.16 | 235.399 | 116.4026 | 1.98 | CHF | 10.75 | 0.010 | 10.76 | 10 | -0.83 % | 4.47 % | -1.38 % | 20 Jan. 2021 | |
Amgen Mini Future Long With stop loss 300.32 and leverage 13.40 with ISIN code: CH1359220022 | 135922002 | 135922002 | Amgen | Mini Future | Long | 300.32 | 309.169 | 286.1622 | 13.40 | CHF | 2.09 | 0.010 | 2.1 | 10 | -7.52 % | ― | ― | 27 Jun. 2024 | |
Amgen Mini Future Long With stop loss 254.44 and leverage 4.63 with ISIN code: CH1277960618 | 127796061 | 127796061 | Amgen | Mini Future | Long | 254.44 | 309.169 | 242.4437 | 4.63 | CHF | 6.03 | 0.010 | 6.04 | 10 | -2.74 % | -5.63 % | 0.17 % | 11 Aug. 2023 | |
Amgen Mini Future Long With stop loss 220.61 and leverage 3.12 with ISIN code: CH1114887891 | 111488789 | 111488789 | Amgen | Mini Future | Long | 220.61 | 309.169 | 210.2077 | 3.12 | CHF | 8.93 | 0.010 | 8.94 | 10 | -2.08 % | -3.56 % | 0.56 % | 2 Jun. 2021 | |
Amgen Mini Future Long With stop loss 207.55 and leverage 2.77 with ISIN code: CH1146642959 | 114664295 | 114664295 | Amgen | Mini Future | Long | 207.55 | 309.169 | 197.7619 | 2.77 | CHF | 10.05 | 0.010 | 10.06 | 10 | -1.86 % | -3.18 % | 0.60 % | 22 Nov. 2021 | |
Apple Mini Future Long With stop loss 210 and leverage 10.38 with ISIN code: CH1362337912 | 136233791 | 136233791 | Apple | Mini Future | Long | 210 | 220.951 | 200.1046 | 10.38 | CHF | 1.93 | 0.010 | 1.94 | 10 | 4.89 % | ― | ― | 1 Jul. 2024 | |
Apple Mini Future Long With stop loss 210 and leverage 10.74 with ISIN code: CH1332905830 | XPSABP | 133290583 | Apple | Mini Future | Long | 210 | 220.951 | 200 | 10.74 | CHF | 0.37 | 0.010 | 0.38 | 50 | ― | ― | ― | 3 Jul. 2024 | |
Apple Mini Future Long With stop loss 205.75 and leverage 9.02 with ISIN code: CH1332904460 | XKLABP | 133290446 | Apple | Mini Future | Long | 205.75 | 220.951 | 196.054 | 9.02 | CHF | 0.45 | 0.010 | 0.46 | 50 | 0.00 % | 36.36 % | ― | 17 Jun. 2024 | |
Apple Mini Future Long With stop loss 205.75 and leverage 8.70 with ISIN code: CH1359209256 | 135920925 | 135920925 | Apple | Mini Future | Long | 205.75 | 220.951 | 196.054 | 8.70 | CHF | 2.3 | 0.010 | 2.31 | 10 | 4.07 % | 44.65 % | ― | 17 Jun. 2024 | |
Apple Mini Future Long With stop loss 200.94 and leverage 7.38 with ISIN code: CH1355260881 | 135526088 | 135526088 | Apple | Mini Future | Long | 200.94 | 220.951 | 191.4714 | 7.38 | CHF | 2.71 | 0.010 | 2.72 | 10 | 3.44 % | 35.50 % | ― | 13 Jun. 2024 | |
Apple Mini Future Long With stop loss 200.94 and leverage 7.62 with ISIN code: CH1332903819 | XHYABP | 133290381 | Apple | Mini Future | Long | 200.94 | 220.951 | 191.4714 | 7.62 | CHF | 0.53 | 0.010 | 0.54 | 50 | 0.00 % | 29.27 % | ― | 13 Jun. 2024 | |
Apple Mini Future Long With stop loss 195.92 and leverage 6.37 with ISIN code: CH1355260873 | 135526087 | 135526087 | Apple | Mini Future | Long | 195.92 | 220.951 | 186.6847 | 6.37 | CHF | 3.14 | 0.010 | 3.15 | 10 | 2.95 % | 29.22 % | ― | 13 Jun. 2024 | |
Apple Mini Future Long With stop loss 191.25 and leverage 5.65 with ISIN code: CH1355256590 | 135525659 | 135525659 | Apple | Mini Future | Long | 191.25 | 220.951 | 182.2297 | 5.65 | CHF | 3.54 | 0.010 | 3.55 | 10 | 2.61 % | 25.09 % | ― | 6 Jun. 2024 | |
Apple Mini Future Long With stop loss 186.94 and leverage 5.22 with ISIN code: CH1332901425 | WYTABP | 133290142 | Apple | Mini Future | Long | 186.94 | 220.951 | 178.129 | 5.22 | CHF | 0.77 | 0.010 | 0.78 | 50 | 0.00 % | 18.46 % | 140.63 % | 22 May. 2024 | |
Apple Mini Future Long With stop loss 186.94 and leverage 5.11 with ISIN code: CH1352649482 | 135264948 | 135264948 | Apple | Mini Future | Long | 186.94 | 220.951 | 178.129 | 5.11 | CHF | 3.91 | 0.010 | 3.92 | 10 | 2.09 % | 22.57 % | 150.64 % | 22 May. 2024 | |
Apple Mini Future Long With stop loss 182.32 and leverage 4.64 with ISIN code: CH1349286786 | 134928678 | 134928678 | Apple | Mini Future | Long | 182.32 | 220.951 | 173.7207 | 4.64 | CHF | 4.31 | 0.010 | 4.32 | 10 | 1.89 % | 20.39 % | 121.03 % | 13 May. 2024 | |
Apple Mini Future Long With stop loss 182.27 and leverage 4.72 with ISIN code: CH1332900674 | WVWABP | 133290067 | Apple | Mini Future | Long | 182.27 | 220.951 | 173.6759 | 4.72 | CHF | 0.85 | 0.010 | 0.86 | 50 | 0.00 % | 16.44 % | 112.50 % | 14 May. 2024 | |
Apple Mini Future Long With stop loss 177.39 and leverage 4.22 with ISIN code: CH1349283072 | 134928307 | 134928307 | Apple | Mini Future | Long | 177.39 | 220.951 | 169.0259 | 4.22 | CHF | 4.73 | 0.010 | 4.74 | 10 | 1.72 % | 18.25 % | 99.58 % | 6 May. 2024 | |
Apple Mini Future Long With stop loss 177.21 and leverage 4.27 with ISIN code: CH1332900682 | WVXABP | 133290068 | Apple | Mini Future | Long | 177.21 | 220.951 | 168.8516 | 4.27 | CHF | 0.94 | 0.010 | 0.95 | 50 | 0.00 % | 14.63 % | 91.84 % | 14 May. 2024 | |
Apple Mini Future Long With stop loss 172.5 and leverage 3.93 with ISIN code: CH1332899355 | WQUABP | 133289935 | Apple | Mini Future | Long | 172.5 | 220.951 | 164.3627 | 3.93 | CHF | 1.02 | 0.010 | 1.03 | 50 | 0.00 % | 13.33 % | 78.95 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.