6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 7,580 and leverage 2.61 with ISIN code: CH0531228317 | 53122831 | 53122831 | SMI | Mini Future | Long | 7,580 | 12,036.1 | 7,425.6008 | 2.61 | CHF | 46.081 | 0.020 | 46.101 | 100 | -0.07 % | 0.19 % | 0.25 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,680 and leverage 2.67 with ISIN code: CH0531228325 | 53122832 | 53122832 | SMI | Mini Future | Long | 7,680 | 12,036.1 | 7,523.0541 | 2.67 | CHF | 45.106 | 0.020 | 45.126 | 100 | -0.08 % | 0.19 % | 0.24 % | 16 Mar. 2020 | |
Silver Mini Future Long With stop loss 15.28 and leverage 1.95 with ISIN code: CH0531228903 | 53122890 | 53122890 | Silver | Mini Future | Long | 15.28 | 30.55 | 14.835 | 1.95 | CHF | 14.16 | 0.010 | 14.17 | 1 | 6.23 % | 12.56 % | -0.35 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,760 and leverage 1.55 with ISIN code: CH0531230719 | 53123071 | 53123071 | CAC40 | Mini Future | Long | 2,760 | 7,650.81 | 2,702.8997 | 1.55 | CHF | 48.075 | 0.015 | 48.09 | 100 | 1.96 % | 1.95 % | -6.81 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,890 and leverage 1.59 with ISIN code: CH0531230727 | 53123072 | 53123072 | CAC40 | Mini Future | Long | 2,890 | 7,650.81 | 2,829.0984 | 1.59 | CHF | 46.849 | 0.015 | 46.864 | 100 | 2.01 % | 1.97 % | -6.98 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,020 and leverage 1.63 with ISIN code: CH0531230735 | 53123073 | 53123073 | CAC40 | Mini Future | Long | 3,020 | 7,650.81 | 2,955.2954 | 1.63 | CHF | 45.622 | 0.015 | 45.637 | 100 | 2.06 % | 1.97 % | -7.16 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,150 and leverage 1.68 with ISIN code: CH0531230743 | 53123074 | 53123074 | CAC40 | Mini Future | Long | 3,150 | 7,650.81 | 3,081.493 | 1.68 | CHF | 44.395 | 0.015 | 44.41 | 100 | 2.11 % | 1.98 % | -7.35 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,280 and leverage 1.72 with ISIN code: CH0531230750 | 53123075 | 53123075 | CAC40 | Mini Future | Long | 3,280 | 7,650.81 | 3,207.6918 | 1.72 | CHF | 43.168 | 0.015 | 43.183 | 100 | 2.17 % | 2.00 % | -7.55 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,470 and leverage 1.80 with ISIN code: CH0531230768 | 53123076 | 53123076 | CAC40 | Mini Future | Long | 3,470 | 7,650.81 | 3,396.9886 | 1.80 | CHF | 41.328 | 0.015 | 41.343 | 100 | 2.26 % | 2.02 % | -7.87 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,600 and leverage 1.85 with ISIN code: CH0531230776 | 53123077 | 53123077 | CAC40 | Mini Future | Long | 3,600 | 7,650.81 | 3,523.1848 | 1.85 | CHF | 40.101 | 0.015 | 40.116 | 100 | 2.32 % | 2.03 % | -8.09 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 8,590 and leverage 1.85 with ISIN code: CH0531230842 | 53123084 | 53123084 | DAX | Mini Future | Long | 8,590 | 18,391.1 | 8,458.8971 | 1.85 | CHF | 96.564 | 0.010 | 96.574 | 100 | 2.24 % | 3.63 % | -2.74 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 9,230 and leverage 1.98 with ISIN code: CH0531230859 | 53123085 | 53123085 | DAX | Mini Future | Long | 9,230 | 18,391.1 | 9,089.8886 | 1.98 | CHF | 90.43 | 0.010 | 90.44 | 100 | 2.38 % | 3.77 % | -2.94 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 9,360 and leverage 2.00 with ISIN code: CH0531230867 | 53123086 | 53123086 | DAX | Mini Future | Long | 9,360 | 18,391.1 | 9,216.0852 | 2.00 | CHF | 89.203 | 0.010 | 89.213 | 100 | 2.42 % | 3.80 % | -2.98 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 9,470 and leverage 2.03 with ISIN code: CH0531230875 | 53123087 | 53123087 | DAX | Mini Future | Long | 9,470 | 18,391.1 | 9,329.6637 | 2.03 | CHF | 88.099 | 0.010 | 88.109 | 100 | 2.44 % | 3.83 % | -3.02 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 9,600 and leverage 2.06 with ISIN code: CH0531230883 | 53123088 | 53123088 | DAX | Mini Future | Long | 9,600 | 18,391.1 | 9,455.8613 | 2.06 | CHF | 86.872 | 0.010 | 86.882 | 100 | 2.48 % | 3.86 % | -3.06 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 9,730 and leverage 2.09 with ISIN code: CH0531230891 | 53123089 | 53123089 | DAX | Mini Future | Long | 9,730 | 18,391.1 | 9,582.0603 | 2.09 | CHF | 85.645 | 0.010 | 85.655 | 100 | 2.51 % | 3.89 % | -3.11 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 9,850 and leverage 2.12 with ISIN code: CH0531230909 | 53123090 | 53123090 | DAX | Mini Future | Long | 9,850 | 18,391.1 | 9,708.2563 | 2.12 | CHF | 84.418 | 0.010 | 84.428 | 100 | 2.54 % | 3.93 % | -3.16 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 9,920 and leverage 2.13 with ISIN code: CH0531230917 | 53123091 | 53123091 | DAX | Mini Future | Long | 9,920 | 18,391.1 | 9,771.3578 | 2.13 | CHF | 83.805 | 0.010 | 83.815 | 100 | 2.56 % | 3.94 % | -3.18 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 9,980 and leverage 2.15 with ISIN code: CH0531230925 | 53123092 | 53123092 | DAX | Mini Future | Long | 9,980 | 18,391.1 | 9,834.4561 | 2.15 | CHF | 83.191 | 0.010 | 83.201 | 100 | 2.58 % | 3.96 % | -3.21 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 10,050 and leverage 2.17 with ISIN code: CH0532371611 | 53237161 | 53237161 | DAX | Mini Future | Long | 10,050 | 18,391.1 | 9,897.5541 | 2.17 | CHF | 82.578 | 0.010 | 82.588 | 100 | 2.60 % | 3.98 % | -3.23 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.