6232 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 7,580 and leverage 2.54 with ISIN code: CH0531228317 | 53122831 | 53122831 | SMI | Mini Future | Long | 7,580 | 12,282.6 | 7,448.5374 | 2.54 | CHF | 48.351 | 0.020 | 48.371 | 100 | -1.11 % | -0.24 % | 4.73 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,680 and leverage 2.59 with ISIN code: CH0531228325 | 53122832 | 53122832 | SMI | Mini Future | Long | 7,680 | 12,282.6 | 7,546.2919 | 2.59 | CHF | 47.374 | 0.020 | 47.394 | 100 | -1.14 % | -0.25 % | 4.82 % | 16 Mar. 2020 | |
Silver Mini Future Long With stop loss 15.28 and leverage 2.06 with ISIN code: CH0531228903 | 53122890 | 53122890 | Silver | Mini Future | Long | 15.28 | 28.98 | 14.9129 | 2.06 | CHF | 12.52 | 0.010 | 12.53 | 1 | -1.65 % | -14.95 % | -5.30 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,760 and leverage 1.55 with ISIN code: CH0531230719 | 53123071 | 53123071 | CAC40 | Mini Future | Long | 2,760 | 7,614.2 | 2,713.0781 | 1.55 | CHF | 47.448 | 0.010 | 47.458 | 100 | -0.85 % | -0.44 % | 0.78 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,890 and leverage 1.59 with ISIN code: CH0531230727 | 53123072 | 53123072 | CAC40 | Mini Future | Long | 2,890 | 7,614.2 | 2,839.8253 | 1.59 | CHF | 46.221 | 0.010 | 46.231 | 100 | -0.87 % | -0.44 % | 0.74 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,020 and leverage 1.64 with ISIN code: CH0531230735 | 53123073 | 53123073 | CAC40 | Mini Future | Long | 3,020 | 7,614.2 | 2,966.5707 | 1.64 | CHF | 44.994 | 0.010 | 45.004 | 100 | -0.89 % | -0.44 % | 0.71 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,150 and leverage 1.68 with ISIN code: CH0531230743 | 53123074 | 53123074 | CAC40 | Mini Future | Long | 3,150 | 7,614.2 | 3,093.3169 | 1.68 | CHF | 43.767 | 0.010 | 43.777 | 100 | -0.92 % | -0.44 % | 0.67 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,280 and leverage 1.73 with ISIN code: CH0531230750 | 53123075 | 53123075 | CAC40 | Mini Future | Long | 3,280 | 7,614.2 | 3,220.0642 | 1.73 | CHF | 42.54 | 0.010 | 42.55 | 100 | -0.94 % | -0.44 % | 0.62 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,470 and leverage 1.81 with ISIN code: CH0531230768 | 53123076 | 53123076 | CAC40 | Mini Future | Long | 3,470 | 7,614.2 | 3,410.1835 | 1.81 | CHF | 40.699 | 0.010 | 40.709 | 100 | -0.99 % | -0.44 % | 0.56 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,600 and leverage 1.87 with ISIN code: CH0531230776 | 53123077 | 53123077 | CAC40 | Mini Future | Long | 3,600 | 7,614.2 | 3,536.9281 | 1.87 | CHF | 39.472 | 0.010 | 39.482 | 100 | -1.02 % | -0.44 % | 0.51 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 8,590 and leverage 1.85 with ISIN code: CH0531230842 | 53123084 | 53123084 | DAX | Mini Future | Long | 8,590 | 18,521.5 | 8,495.6636 | 1.85 | CHF | 97.059 | 0.010 | 97.069 | 100 | 0.45 % | -1.37 % | 4.26 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 9,230 and leverage 1.97 with ISIN code: CH0531230859 | 53123085 | 53123085 | DAX | Mini Future | Long | 9,230 | 18,521.5 | 9,129.3976 | 1.97 | CHF | 90.924 | 0.010 | 90.934 | 100 | 0.48 % | -1.43 % | 4.41 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 9,360 and leverage 2.00 with ISIN code: CH0531230867 | 53123086 | 53123086 | DAX | Mini Future | Long | 9,360 | 18,521.5 | 9,256.1428 | 2.00 | CHF | 89.696 | 0.010 | 89.706 | 100 | 0.49 % | -1.44 % | 4.44 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 9,470 and leverage 2.02 with ISIN code: CH0531230875 | 53123087 | 53123087 | DAX | Mini Future | Long | 9,470 | 18,521.5 | 9,370.2149 | 2.02 | CHF | 88.592 | 0.010 | 88.602 | 100 | 0.50 % | -1.46 % | 4.48 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 9,600 and leverage 2.05 with ISIN code: CH0531230883 | 53123088 | 53123088 | DAX | Mini Future | Long | 9,600 | 18,521.5 | 9,496.9612 | 2.05 | CHF | 87.365 | 0.010 | 87.375 | 100 | 0.50 % | -1.47 % | 4.51 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 9,730 and leverage 2.08 with ISIN code: CH0531230891 | 53123089 | 53123089 | DAX | Mini Future | Long | 9,730 | 18,521.5 | 9,623.7085 | 2.08 | CHF | 86.138 | 0.010 | 86.148 | 100 | 0.51 % | -1.48 % | 4.55 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 9,850 and leverage 2.11 with ISIN code: CH0531230909 | 53123090 | 53123090 | DAX | Mini Future | Long | 9,850 | 18,521.5 | 9,750.4531 | 2.11 | CHF | 84.911 | 0.010 | 84.921 | 100 | 0.52 % | -1.50 % | 4.58 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 9,920 and leverage 2.13 with ISIN code: CH0531230917 | 53123091 | 53123091 | DAX | Mini Future | Long | 9,920 | 18,521.5 | 9,813.8289 | 2.13 | CHF | 84.297 | 0.010 | 84.307 | 100 | 0.52 % | -1.51 % | 4.60 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 9,980 and leverage 2.14 with ISIN code: CH0531230925 | 53123092 | 53123092 | DAX | Mini Future | Long | 9,980 | 18,521.5 | 9,877.2016 | 2.14 | CHF | 83.684 | 0.010 | 83.694 | 100 | 0.53 % | -1.51 % | 4.62 % | 17 Mar. 2020 | |
DAX Mini Future Long With stop loss 10,050 and leverage 2.16 with ISIN code: CH0532371611 | 53237161 | 53237161 | DAX | Mini Future | Long | 10,050 | 18,521.5 | 9,940.5736 | 2.16 | CHF | 83.07 | 0.010 | 83.08 | 100 | 0.53 % | -1.52 % | 4.64 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.