6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future Long With stop loss 370.46 and leverage 4.16 with ISIN code: CH1306071320 | 130607132 | 130607132 | Microsoft | Mini Future | Long | 370.46 | 465.47 | 353.4626 | 4.16 | CHF | 10.05 | 0.010 | 10.06 | 10 | -1.86 % | 7.03 % | 53.20 % | 8 Nov. 2023 | |
Microsoft Mini Future Long With stop loss 360.3 and leverage 3.83 with ISIN code: CH1302914382 | 130291438 | 130291438 | Microsoft | Mini Future | Long | 360.3 | 465.47 | 343.7665 | 3.83 | CHF | 10.92 | 0.010 | 10.93 | 10 | -1.71 % | 6.43 % | 46.97 % | 3 Nov. 2023 | |
Microsoft Mini Future Long With stop loss 349.96 and leverage 3.53 with ISIN code: CH1332889356 | VEIABP | 133288935 | Microsoft | Mini Future | Long | 349.96 | 465.47 | 333.898 | 3.53 | CHF | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | 9.17 % | 40.00 % | 6 Mar. 2024 | |
Microsoft Mini Future Long With stop loss 349.84 and leverage 3.54 with ISIN code: CH1302913046 | 130291304 | 130291304 | Microsoft | Mini Future | Long | 349.84 | 465.47 | 333.7825 | 3.54 | CHF | 11.82 | 0.010 | 11.83 | 10 | -1.50 % | 5.91 % | 42.24 % | 1 Nov. 2023 | |
Microsoft Mini Future Long With stop loss 341.05 and leverage 3.32 with ISIN code: CH1286538496 | 128653849 | 128653849 | Microsoft | Mini Future | Long | 341.05 | 465.47 | 325.399 | 3.32 | CHF | 12.57 | 0.010 | 12.58 | 10 | -1.41 % | 5.45 % | 38.74 % | 11 Oct. 2023 | |
Microsoft Mini Future Long With stop loss 332.08 and leverage 3.13 with ISIN code: CH1264040853 | 126404085 | 126404085 | Microsoft | Mini Future | Long | 332.08 | 465.47 | 316.8384 | 3.13 | CHF | 13.34 | 0.010 | 13.35 | 10 | -1.33 % | 5.12 % | 35.85 % | 3 May. 2023 | |
Microsoft Mini Future Long With stop loss 329.25 and leverage 3.07 with ISIN code: CH1332890149 | VHJABP | 133289014 | Microsoft | Mini Future | Long | 329.25 | 465.47 | 314.1444 | 3.07 | CHF | 1.36 | 0.010 | 1.37 | 100 | -1.45 % | 7.09 % | 33.33 % | 7 Mar. 2024 | |
Microsoft Mini Future Long With stop loss 321.4 and leverage 2.93 with ISIN code: CH1264038857 | 126403885 | 126403885 | Microsoft | Mini Future | Long | 321.4 | 465.47 | 306.6474 | 2.93 | CHF | 14.25 | 0.010 | 14.26 | 10 | -1.25 % | 4.70 % | 32.81 % | 27 Apr. 2023 | |
Microsoft Mini Future Long With stop loss 315.81 and leverage 2.84 with ISIN code: CH1264038840 | 126403884 | 126403884 | Microsoft | Mini Future | Long | 315.81 | 465.47 | 301.3143 | 2.84 | CHF | 14.73 | 0.010 | 14.74 | 10 | -1.21 % | 4.54 % | 31.52 % | 27 Apr. 2023 | |
Microsoft Mini Future Long With stop loss 310.22 and leverage 2.75 with ISIN code: CH1264038832 | 126403883 | 126403883 | Microsoft | Mini Future | Long | 310.22 | 465.47 | 295.9809 | 2.75 | CHF | 15.21 | 0.010 | 15.22 | 10 | -1.11 % | 4.39 % | 30.33 % | 27 Apr. 2023 | |
Microsoft Mini Future Long With stop loss 306.69 and leverage 2.69 with ISIN code: CH1260684969 | 126068496 | 126068496 | Microsoft | Mini Future | Long | 306.69 | 465.47 | 292.6141 | 2.69 | CHF | 15.51 | 0.010 | 15.52 | 10 | -1.08 % | 4.30 % | 29.57 % | 31 Mar. 2023 | |
Microsoft Mini Future Long With stop loss 304.73 and leverage 2.66 with ISIN code: CH1253926302 | UAMABP | 125392630 | Microsoft | Mini Future | Long | 304.73 | 465.47 | 290.7422 | 2.66 | CHF | 15.65 | 0.050 | 15.7 | 10 | -0.95 % | 6.83 % | 28.28 % | 4 May. 2023 | |
Microsoft Mini Future Long With stop loss 301.36 and leverage 2.62 with ISIN code: CH1258522817 | 125852281 | 125852281 | Microsoft | Mini Future | Long | 301.36 | 465.47 | 287.5331 | 2.62 | CHF | 15.97 | 0.010 | 15.98 | 10 | -1.05 % | 4.17 % | 28.48 % | 27 Mar. 2023 | |
Microsoft Mini Future Long With stop loss 296.24 and leverage 2.55 with ISIN code: CH1253923515 | 125392351 | 125392351 | Microsoft | Mini Future | Long | 296.24 | 465.47 | 282.6451 | 2.55 | CHF | 16.4 | 0.010 | 16.41 | 10 | -1.09 % | 3.99 % | 27.53 % | 20 Mar. 2023 | |
Microsoft Mini Future Long With stop loss 290.6 and leverage 2.47 with ISIN code: CH1253923507 | 125392350 | 125392350 | Microsoft | Mini Future | Long | 290.6 | 465.47 | 277.2614 | 2.47 | CHF | 16.89 | 0.010 | 16.9 | 10 | -1.00 % | 3.87 % | 26.71 % | 20 Mar. 2023 | |
Microsoft Mini Future Long With stop loss 285.16 and leverage 2.41 with ISIN code: CH1253921790 | 125392179 | 125392179 | Microsoft | Mini Future | Long | 285.16 | 465.47 | 272.0758 | 2.41 | CHF | 17.35 | 0.010 | 17.36 | 10 | -0.97 % | 3.71 % | 25.72 % | 17 Mar. 2023 | |
Microsoft Mini Future Long With stop loss 279.59 and leverage 2.34 with ISIN code: CH1253919943 | 125391994 | 125391994 | Microsoft | Mini Future | Long | 279.59 | 465.47 | 266.7545 | 2.34 | CHF | 17.83 | 0.010 | 17.84 | 10 | -0.94 % | 3.66 % | 24.95 % | 16 Mar. 2023 | |
Microsoft Mini Future Long With stop loss 270.67 and leverage 2.25 with ISIN code: CH1241203905 | 124120390 | 124120390 | Microsoft | Mini Future | Long | 270.67 | 465.47 | 258.2483 | 2.25 | CHF | 18.59 | 0.010 | 18.6 | 10 | -0.91 % | 3.45 % | 23.69 % | 30 Jan. 2023 | |
Microsoft Mini Future Long With stop loss 269.64 and leverage 2.23 with ISIN code: CH1253926096 | TZRABP | 125392609 | Microsoft | Mini Future | Long | 269.64 | 465.47 | 257.2655 | 2.23 | CHF | 18.65 | 0.050 | 18.7 | 10 | -0.80 % | 5.37 % | 22.70 % | 13 Apr. 2023 | |
Microsoft Mini Future Long With stop loss 265.15 and leverage 2.19 with ISIN code: CH1241203202 | 124120320 | 124120320 | Microsoft | Mini Future | Long | 265.15 | 465.47 | 252.9802 | 2.19 | CHF | 19.06 | 0.010 | 19.07 | 10 | -0.88 % | 3.36 % | 22.97 % | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.